Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up42.150 +0.050 (+0.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    32%
    18%
    20%
  • 41.769
  • Block Trade*
  • 51%
    49%
  • 41.952
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.150
  • 438,520
  • 91
  • 42.100
  • 251,420
  • 540
  • 42.050
  • 295,230
  • 130
  • 42.000
  • 163,770
  • 240
  • 41.950
  • 135,850
  • 130
  • 41.900
  • 97,300
  • 100
  • 41.850
  • 158,010
  • 100
  • 41.800
  • 165,520
  • 60
  • 41.750
  • 329,880
  • 170
  • 41.700
  • 311,390
  • 200
  • 41.650
  • 176,040
  • 30
  • 41.600
  • 141,790
  • 20
  • 41.550
  • 152,400
  • 90
  • 41.500
  • 231,680
  • 140
  • 41.450
  • 80,030
  • 20
  • 41.400
  • 56,040
  • 20
  • 41.350
  • 70,870
  • 100
  • 41.300
  • 100,470
  • 20
  • 41.200
  • 68,950
  • 0
  • 41.100
  • 58,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.150 438,611 438,520 11.973% 91 0.002%
42.100 251,960 251,420 6.864% 540 0.015%
42.050 295,360 295,230 8.060% 130 0.004%
42.000 164,010 163,770 4.471% 240 0.007%
41.950 135,980 135,850 3.709% 130 0.004%
41.900 97,400 97,300 2.657% 100 0.003%
41.850 158,110 158,010 4.314% 100 0.003%
41.800 165,580 165,520 4.519% 60 0.002%
41.750 330,050 329,880 9.006% 170 0.005%
41.700 311,590 311,390 8.502% 200 0.005%
41.650 176,070 176,040 4.806% 30 0.001%
41.600 141,810 141,790 3.871% 20 0.001%
41.550 152,490 152,400 4.161% 90 0.002%
41.500 231,820 231,680 6.325% 140 0.004%
41.450 80,050 80,030 2.185% 20 0.001%
41.400 56,060 56,040 1.530% 20 0.001%
41.350 70,970 70,870 1.935% 100 0.003%
41.300 100,490 100,470 2.743% 20 0.001%
41.200 68,950 68,950 1.882% 0 0.000%
41.100 58,900 58,900 1.608% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.