Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up50.150 +0.970 (+1.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    25%
    19%
  • 50.181
  • Block Trade*
  • 53%
    38%
    9%
  • 50.209
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.800
  • 56,680
  • 0
  • 50.750
  • 84,540
  • 0
  • 50.700
  • 60,330
  • 0
  • 50.650
  • 56,280
  • 0
  • 50.550
  • 72,310
  • 0
  • 50.450
  • 185,310
  • 0
  • 50.400
  • 249,820
  • 0
  • 50.350
  • 284,300
  • 0
  • 50.300
  • 279,880
  • 0
  • 50.250
  • 133,360
  • 0
  • 50.200
  • 140,240
  • 0
  • 50.150
  • 692,580
  • 0
  • 50.100
  • 109,720
  • 0
  • 50.050
  • 176,860
  • 324
  • 50.000
  • 179,600
  • 0
  • 49.980
  • 67,850
  • 0
  • 49.960
  • 38,890
  • 0
  • 49.940
  • 41,130
  • 0
  • 49.900
  • 41,770
  • 0
  • 49.880
  • 45,020
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.800 56,680 56,680 1.631% 0 0.000%
50.750 84,540 84,540 2.432% 0 0.000%
50.700 60,330 60,330 1.736% 0 0.000%
50.650 56,280 56,280 1.619% 0 0.000%
50.550 72,310 72,310 2.080% 0 0.000%
50.450 185,310 185,310 5.332% 0 0.000%
50.400 249,820 249,820 7.188% 0 0.000%
50.350 284,300 284,300 8.180% 0 0.000%
50.300 279,880 279,880 8.052% 0 0.000%
50.250 133,360 133,360 3.837% 0 0.000%
50.200 140,240 140,240 4.035% 0 0.000%
50.150 692,580 692,580 19.926% 0 0.000%
50.100 109,720 109,720 3.157% 0 0.000%
50.050 177,184 176,860 5.088% 324 0.009%
50.000 179,600 179,600 5.167% 0 0.000%
49.980 67,850 67,850 1.952% 0 0.000%
49.960 38,890 38,890 1.119% 0 0.000%
49.940 41,130 41,130 1.183% 0 0.000%
49.900 41,770 41,770 1.202% 0 0.000%
49.880 45,020 45,020 1.295% 0 0.000%
Remarks:  Real time quote last updated: 27/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.