Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down32.400 -0.450 (-1.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    42%
    18%
    12%
  • 32.336
  • Block Trade*
  •  
  • 32.333
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.800
  • 36,090
  • 0
  • 32.750
  • 86,520
  • 0
  • 32.700
  • 147,340
  • 0
  • 32.650
  • 132,100
  • 10
  • 32.600
  • 200,710
  • 10
  • 32.550
  • 170,640
  • 0
  • 32.500
  • 186,310
  • 29
  • 32.450
  • 357,910
  • 20
  • 32.400
  • 504,580
  • 30
  • 32.350
  • 365,030
  • 10
  • 32.300
  • 1,100,060
  • 60
  • 32.250
  • 497,850
  • 770
  • 32.200
  • 407,660
  • 10
  • 32.150
  • 181,850
  • 10
  • 32.100
  • 140,760
  • 10
  • 32.050
  • 82,560
  • 2,760
  • 32.000
  • 184,080
  • 12
  • 31.950
  • 82,700
  • 10
  • 31.900
  • 27,370
  • 0
  • 31.850
  • 13,230
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.800 36,090 36,090 0.733% 0 0.000%
32.750 86,520 86,520 1.758% 0 0.000%
32.700 147,340 147,340 2.994% 0 0.000%
32.650 132,110 132,100 2.684% 10 0.000%
32.600 200,720 200,710 4.079% 10 0.000%
32.550 170,640 170,640 3.468% 0 0.000%
32.500 186,339 186,310 3.786% 29 0.001%
32.450 357,930 357,910 7.273% 20 0.000%
32.400 504,610 504,580 10.254% 30 0.001%
32.350 365,040 365,030 7.418% 10 0.000%
32.300 1,100,120 1,100,060 22.355% 60 0.001%
32.250 498,620 497,850 10.117% 770 0.016%
32.200 407,670 407,660 8.284% 10 0.000%
32.150 181,860 181,850 3.695% 10 0.000%
32.100 140,770 140,760 2.860% 10 0.000%
32.050 85,320 82,560 1.678% 2,760 0.056%
32.000 184,092 184,080 3.741% 12 0.000%
31.950 82,710 82,700 1.681% 10 0.000%
31.900 27,370 27,370 0.556% 0 0.000%
31.850 13,230 13,230 0.269% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2025 17:54
  Transaction is delayed at least 15 mins, the updated time is 14/01/2025 17:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.