Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up39.100 +1.900 (+5.108%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    22%
    16%
    26%
  • 38.584
  • Block Trade*
  • 33%
    32%
    18%
    17%
  • 38.738
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.200
  • 322,300
  • 0
  • 39.150
  • 295,700
  • 0
  • 39.050
  • 587,100
  • 0
  • 39.000
  • 993,900
  • 0
  • 38.950
  • 942,200
  • 0
  • 38.900
  • 975,800
  • 540
  • 38.850
  • 601,900
  • 50
  • 38.800
  • 751,400
  • 0
  • 38.750
  • 331,700
  • 0
  • 38.700
  • 332,500
  • 0
  • 38.650
  • 373,800
  • 0
  • 38.600
  • 331,800
  • 0
  • 38.550
  • 491,000
  • 0
  • 38.500
  • 441,000
  • 0
  • 38.450
  • 480,400
  • 0
  • 38.400
  • 542,800
  • 0
  • 38.350
  • 432,700
  • 0
  • 38.050
  • 460,300
  • 0
  • 38.000
  • 367,000
  • 0
  • 37.750
  • 337,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.200 322,300 322,300 2.580% 0 0.000%
39.150 295,700 295,700 2.367% 0 0.000%
39.050 587,100 587,100 4.699% 0 0.000%
39.000 993,900 993,900 7.955% 0 0.000%
38.950 942,200 942,200 7.541% 0 0.000%
38.900 976,340 975,800 7.810% 540 0.004%
38.850 601,950 601,900 4.817% 50 0.000%
38.800 751,400 751,400 6.014% 0 0.000%
38.750 331,700 331,700 2.655% 0 0.000%
38.700 332,500 332,500 2.661% 0 0.000%
38.650 373,800 373,800 2.992% 0 0.000%
38.600 331,800 331,800 2.656% 0 0.000%
38.550 491,000 491,000 3.930% 0 0.000%
38.500 441,000 441,000 3.530% 0 0.000%
38.450 480,400 480,400 3.845% 0 0.000%
38.400 542,800 542,800 4.344% 0 0.000%
38.350 432,700 432,700 3.463% 0 0.000%
38.050 460,300 460,300 3.684% 0 0.000%
38.000 367,000 367,000 2.937% 0 0.000%
37.750 337,200 337,200 2.699% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2024 14:52
  Transaction is delayed at least 15 mins, the updated time is 24/09/2024 14:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.