Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.800
  • 393,300
  • 0
  • 35.750
  • 138,500
  • 0
  • 35.700
  • 150,800
  • 43
  • 35.650
  • 392,400
  • 0
  • 35.600
  • 806,800
  • 0
  • 35.550
  • 255,100
  • 0
  • 35.500
  • 647,600
  • 0
  • 35.450
  • 133,900
  • 0
  • 35.400
  • 30,000
  • 0
  • 35.300
  • 43,800
  • 0
  • 35.250
  • 26,800
  • 0
  • 35.200
  • 84,100
  • 0
  • 35.150
  • 27,700
  • 0
  • 35.000
  • 34,900
  • 0
  • 34.950
  • 51,200
  • 0
  • 34.850
  • 57,400
  • 0
  • 34.800
  • 49,400
  • 0
  • 34.700
  • 45,600
  • 0
  • 34.600
  • 45,300
  • 0
  • 34.550
  • 27,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.800 393,300 393,300 0.000% 0 0.000%
35.750 138,500 138,500 0.000% 0 0.000%
35.700 150,843 150,800 0.000% 43 0.000%
35.650 392,400 392,400 0.000% 0 0.000%
35.600 806,800 806,800 0.000% 0 0.000%
35.550 255,100 255,100 0.000% 0 0.000%
35.500 647,600 647,600 0.000% 0 0.000%
35.450 133,900 133,900 0.000% 0 0.000%
35.400 30,000 30,000 0.000% 0 0.000%
35.300 43,800 43,800 0.000% 0 0.000%
35.250 26,800 26,800 0.000% 0 0.000%
35.200 84,100 84,100 0.000% 0 0.000%
35.150 27,700 27,700 0.000% 0 0.000%
35.000 34,900 34,900 0.000% 0 0.000%
34.950 51,200 51,200 0.000% 0 0.000%
34.850 57,400 57,400 0.000% 0 0.000%
34.800 49,400 49,400 0.000% 0 0.000%
34.700 45,600 45,600 0.000% 0 0.000%
34.600 45,300 45,300 0.000% 0 0.000%
34.550 27,400 27,400 0.000% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 07:36
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 07:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.