Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09877 JENSCARE-B
RT Nominal down4.170 -0.060 (-1.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 4.239
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.360
  • 17,200
  • 0
  • 4.350
  • 29,000
  • 0
  • 4.330
  • 19,600
  • 0
  • 4.320
  • 31,200
  • 0
  • 4.310
  • 32,800
  • 0
  • 4.300
  • 42,000
  • 0
  • 4.290
  • 119,200
  • 0
  • 4.280
  • 76,800
  • 0
  • 4.270
  • 76,600
  • 0
  • 4.260
  • 14,200
  • 0
  • 4.240
  • 18,400
  • 0
  • 4.230
  • 60,600
  • 0
  • 4.220
  • 48,000
  • 0
  • 4.210
  • 31,600
  • 0
  • 4.200
  • 24,200
  • 0
  • 4.190
  • 54,000
  • 0
  • 4.180
  • 69,800
  • 0
  • 4.170
  • 48,600
  • 0
  • 4.160
  • 111,200
  • 0
  • 4.150
  • 29,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.360 17,200 17,200 1.752% 0 0.000%
4.350 29,000 29,000 2.954% 0 0.000%
4.330 19,600 19,600 1.997% 0 0.000%
4.320 31,200 31,200 3.178% 0 0.000%
4.310 32,800 32,800 3.341% 0 0.000%
4.300 42,000 42,000 4.279% 0 0.000%
4.290 119,200 119,200 12.143% 0 0.000%
4.280 76,800 76,800 7.824% 0 0.000%
4.270 76,600 76,600 7.804% 0 0.000%
4.260 14,200 14,200 1.447% 0 0.000%
4.240 18,400 18,400 1.874% 0 0.000%
4.230 60,600 60,600 6.174% 0 0.000%
4.220 48,000 48,000 4.890% 0 0.000%
4.210 31,600 31,600 3.219% 0 0.000%
4.200 24,200 24,200 2.465% 0 0.000%
4.190 54,000 54,000 5.501% 0 0.000%
4.180 69,800 69,800 7.111% 0 0.000%
4.170 48,600 48,600 4.951% 0 0.000%
4.160 111,200 111,200 11.328% 0 0.000%
4.150 29,400 29,400 2.995% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2024 13:32
  Transaction is delayed at least 15 mins, the updated time is 29/05/2024 13:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.