Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09877 JENSCARE-B
RT Nominal up7.480 +0.240 (+3.315%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    27%
    34%
    25%
  • 7.461
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.860
  • 25,200
  • 0
  • 7.720
  • 19,800
  • 0
  • 7.700
  • 21,400
  • 0
  • 7.590
  • 47,600
  • 0
  • 7.560
  • 58,600
  • 0
  • 7.550
  • 82,400
  • 0
  • 7.540
  • 48,200
  • 0
  • 7.530
  • 20,400
  • 0
  • 7.500
  • 70,600
  • 0
  • 7.490
  • 151,600
  • 0
  • 7.480
  • 140,800
  • 0
  • 7.460
  • 35,400
  • 0
  • 7.450
  • 61,600
  • 0
  • 7.440
  • 27,800
  • 0
  • 7.420
  • 33,800
  • 0
  • 7.370
  • 41,400
  • 0
  • 7.360
  • 22,000
  • 0
  • 7.250
  • 29,400
  • 0
  • 7.200
  • 20,000
  • 0
  • 7.060
  • 54,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.860 25,200 25,200 2.105% 0 0.000%
7.720 19,800 19,800 1.654% 0 0.000%
7.700 21,400 21,400 1.787% 0 0.000%
7.590 47,600 47,600 3.975% 0 0.000%
7.560 58,600 58,600 4.894% 0 0.000%
7.550 82,400 82,400 6.882% 0 0.000%
7.540 48,200 48,200 4.025% 0 0.000%
7.530 20,400 20,400 1.704% 0 0.000%
7.500 70,600 70,600 5.896% 0 0.000%
7.490 151,600 151,600 12.661% 0 0.000%
7.480 140,800 140,800 11.759% 0 0.000%
7.460 35,400 35,400 2.956% 0 0.000%
7.450 61,600 61,600 5.144% 0 0.000%
7.440 27,800 27,800 2.322% 0 0.000%
7.420 33,800 33,800 2.823% 0 0.000%
7.370 41,400 41,400 3.457% 0 0.000%
7.360 22,000 22,000 1.837% 0 0.000%
7.250 29,400 29,400 2.455% 0 0.000%
7.200 20,000 20,000 1.670% 0 0.000%
7.060 54,200 54,200 4.526% 0 0.000%
Remarks:  Real time quote last updated: 16/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.