Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09877 JENSCARE-B
RT Nominal down4.190 -0.470 (-10.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    13%
    15%
    43%
  • 4.147
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.300
  • 175,800
  • 0
  • 4.260
  • 267,600
  • 0
  • 4.230
  • 350,200
  • 0
  • 4.220
  • 256,200
  • 0
  • 4.210
  • 266,400
  • 0
  • 4.200
  • 552,200
  • 0
  • 4.180
  • 345,600
  • 0
  • 4.170
  • 266,200
  • 0
  • 4.160
  • 489,000
  • 0
  • 4.150
  • 209,200
  • 0
  • 4.140
  • 268,000
  • 0
  • 4.100
  • 258,200
  • 0
  • 4.090
  • 263,000
  • 0
  • 4.080
  • 239,200
  • 0
  • 4.060
  • 181,000
  • 0
  • 4.050
  • 317,200
  • 0
  • 4.040
  • 305,600
  • 0
  • 4.020
  • 165,600
  • 0
  • 4.010
  • 249,200
  • 0
  • 4.000
  • 200,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.300 175,800 175,800 2.509% 0 0.000%
4.260 267,600 267,600 3.820% 0 0.000%
4.230 350,200 350,200 4.999% 0 0.000%
4.220 256,200 256,200 3.657% 0 0.000%
4.210 266,400 266,400 3.803% 0 0.000%
4.200 552,200 552,200 7.882% 0 0.000%
4.180 345,600 345,600 4.933% 0 0.000%
4.170 266,200 266,200 3.800% 0 0.000%
4.160 489,000 489,000 6.980% 0 0.000%
4.150 209,200 209,200 2.986% 0 0.000%
4.140 268,000 268,000 3.825% 0 0.000%
4.100 258,200 258,200 3.686% 0 0.000%
4.090 263,000 263,000 3.754% 0 0.000%
4.080 239,200 239,200 3.414% 0 0.000%
4.060 181,000 181,000 2.584% 0 0.000%
4.050 317,200 317,200 4.528% 0 0.000%
4.040 305,600 305,600 4.362% 0 0.000%
4.020 165,600 165,600 2.364% 0 0.000%
4.010 249,200 249,200 3.557% 0 0.000%
4.000 200,200 200,200 2.858% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.