Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal up108.300 +0.100 (+0.092%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    16%
    34%
    23%
  • 108.058
  • Block Trade*
  • 27%
    13%
    48%
    12%
  • 108.109
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.000
  • 131,400
  • 0
  • 109.500
  • 137,200
  • 0
  • 109.300
  • 155,650
  • 0
  • 109.000
  • 233,200
  • 717
  • 108.900
  • 189,000
  • 50
  • 108.800
  • 156,800
  • 0
  • 108.300
  • 2,742,200
  • 0
  • 108.100
  • 128,950
  • 0
  • 108.000
  • 159,150
  • 0
  • 107.800
  • 137,900
  • 550
  • 107.500
  • 180,900
  • 200
  • 107.400
  • 171,950
  • 2,108
  • 107.300
  • 151,100
  • 100
  • 107.200
  • 135,550
  • 0
  • 107.100
  • 293,050
  • 167
  • 107.000
  • 312,600
  • 29
  • 106.900
  • 300,750
  • 81
  • 106.800
  • 296,450
  • 0
  • 106.700
  • 251,450
  • 0
  • 106.600
  • 314,450
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.000 131,400 131,400 1.605% 0 0.000%
109.500 137,200 137,200 1.676% 0 0.000%
109.300 155,650 155,650 1.902% 0 0.000%
109.000 233,917 233,200 2.849% 717 0.009%
108.900 189,050 189,000 2.309% 50 0.001%
108.800 156,800 156,800 1.916% 0 0.000%
108.300 2,742,200 2,742,200 33.504% 0 0.000%
108.100 128,950 128,950 1.575% 0 0.000%
108.000 159,150 159,150 1.944% 0 0.000%
107.800 138,450 137,900 1.685% 550 0.007%
107.500 181,100 180,900 2.210% 200 0.002%
107.400 174,058 171,950 2.101% 2,108 0.026%
107.300 151,200 151,100 1.846% 100 0.001%
107.200 135,550 135,550 1.656% 0 0.000%
107.100 293,217 293,050 3.580% 167 0.002%
107.000 312,629 312,600 3.819% 29 0.000%
106.900 300,831 300,750 3.675% 81 0.001%
106.800 296,450 296,450 3.622% 0 0.000%
106.700 251,450 251,450 3.072% 0 0.000%
106.600 314,500 314,450 3.842% 50 0.001%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.