Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down88.450 -1.550 (-1.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 89.831
  • Block Trade*
  • 29%
    71%
  • 90.064
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.500
  • 68,550
  • 0
  • 92.350
  • 93,200
  • 0
  • 89.850
  • 60,650
  • 0
  • 89.800
  • 104,200
  • 0
  • 89.750
  • 103,550
  • 0
  • 89.700
  • 103,850
  • 2
  • 89.650
  • 73,100
  • 0
  • 89.600
  • 69,450
  • 0
  • 89.400
  • 55,100
  • 0
  • 89.350
  • 88,300
  • 0
  • 89.300
  • 130,050
  • 0
  • 89.250
  • 76,350
  • 0
  • 89.200
  • 92,850
  • 0
  • 89.150
  • 73,100
  • 0
  • 89.100
  • 55,300
  • 8
  • 89.050
  • 87,400
  • 0
  • 89.000
  • 110,150
  • 0
  • 88.800
  • 70,000
  • 0
  • 88.400
  • 60,300
  • 0
  • 88.050
  • 68,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.500 68,550 68,550 2.381% 0 0.000%
92.350 93,200 93,200 3.237% 0 0.000%
89.850 60,650 60,650 2.107% 0 0.000%
89.800 104,200 104,200 3.619% 0 0.000%
89.750 103,550 103,550 3.597% 0 0.000%
89.700 103,852 103,850 3.607% 2 0.000%
89.650 73,100 73,100 2.539% 0 0.000%
89.600 69,450 69,450 2.412% 0 0.000%
89.400 55,100 55,100 1.914% 0 0.000%
89.350 88,300 88,300 3.067% 0 0.000%
89.300 130,050 130,050 4.517% 0 0.000%
89.250 76,350 76,350 2.652% 0 0.000%
89.200 92,850 92,850 3.225% 0 0.000%
89.150 73,100 73,100 2.539% 0 0.000%
89.100 55,308 55,300 1.921% 8 0.000%
89.050 87,400 87,400 3.036% 0 0.000%
89.000 110,150 110,150 3.826% 0 0.000%
88.800 70,000 70,000 2.432% 0 0.000%
88.400 60,300 60,300 2.095% 0 0.000%
88.050 68,350 68,350 2.374% 0 0.000%
Remarks:  Real time quote last updated: 10/08/2026 11:57
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 11:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.