Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up4.760 +0.160 (+3.478%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    31%
    18%
    19%
  • 4.751
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.850
  • 154,000
  • 0
  • 4.840
  • 84,800
  • 0
  • 4.830
  • 162,400
  • 0
  • 4.820
  • 106,400
  • 0
  • 4.810
  • 157,000
  • 0
  • 4.800
  • 237,600
  • 0
  • 4.790
  • 165,200
  • 0
  • 4.780
  • 235,200
  • 0
  • 4.770
  • 282,800
  • 0
  • 4.760
  • 452,200
  • 0
  • 4.750
  • 240,200
  • 0
  • 4.740
  • 200,800
  • 0
  • 4.730
  • 205,800
  • 400
  • 4.720
  • 234,400
  • 1,200
  • 4.710
  • 86,200
  • 0
  • 4.700
  • 247,800
  • 2,400
  • 4.680
  • 70,200
  • 0
  • 4.670
  • 83,600
  • 0
  • 4.660
  • 417,600
  • 0
  • 4.650
  • 71,800
  • 121
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.850 154,000 154,000 3.783% 0 0.000%
4.840 84,800 84,800 2.083% 0 0.000%
4.830 162,400 162,400 3.989% 0 0.000%
4.820 106,400 106,400 2.614% 0 0.000%
4.810 157,000 157,000 3.856% 0 0.000%
4.800 237,600 237,600 5.836% 0 0.000%
4.790 165,200 165,200 4.058% 0 0.000%
4.780 235,200 235,200 5.777% 0 0.000%
4.770 282,800 282,800 6.946% 0 0.000%
4.760 452,200 452,200 11.108% 0 0.000%
4.750 240,200 240,200 5.900% 0 0.000%
4.740 200,800 200,800 4.932% 0 0.000%
4.730 206,200 205,800 5.055% 400 0.010%
4.720 235,600 234,400 5.758% 1,200 0.029%
4.710 86,200 86,200 2.117% 0 0.000%
4.700 250,200 247,800 6.087% 2,400 0.059%
4.680 70,200 70,200 1.724% 0 0.000%
4.670 83,600 83,600 2.053% 0 0.000%
4.660 417,600 417,600 10.258% 0 0.000%
4.650 71,921 71,800 1.764% 121 0.003%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.