Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down4.800 -0.320 (-6.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    9%
    18%
    57%
  • 4.790
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.010
  • 50,200
  • 0
  • 4.920
  • 23,200
  • 0
  • 4.900
  • 21,000
  • 0
  • 4.880
  • 60,800
  • 0
  • 4.870
  • 47,200
  • 0
  • 4.860
  • 60,000
  • 0
  • 4.850
  • 83,000
  • 0
  • 4.840
  • 21,600
  • 0
  • 4.820
  • 92,600
  • 0
  • 4.810
  • 97,600
  • 0
  • 4.800
  • 181,200
  • 0
  • 4.790
  • 62,800
  • 0
  • 4.780
  • 127,800
  • 0
  • 4.770
  • 184,800
  • 0
  • 4.760
  • 146,000
  • 0
  • 4.750
  • 277,000
  • 0
  • 4.740
  • 21,200
  • 0
  • 4.730
  • 89,200
  • 0
  • 4.720
  • 227,800
  • 0
  • 4.710
  • 105,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.010 50,200 50,200 2.452% 0 0.000%
4.920 23,200 23,200 1.133% 0 0.000%
4.900 21,000 21,000 1.026% 0 0.000%
4.880 60,800 60,800 2.970% 0 0.000%
4.870 47,200 47,200 2.305% 0 0.000%
4.860 60,000 60,000 2.931% 0 0.000%
4.850 83,000 83,000 4.054% 0 0.000%
4.840 21,600 21,600 1.055% 0 0.000%
4.820 92,600 92,600 4.523% 0 0.000%
4.810 97,600 97,600 4.767% 0 0.000%
4.800 181,200 181,200 8.850% 0 0.000%
4.790 62,800 62,800 3.067% 0 0.000%
4.780 127,800 127,800 6.242% 0 0.000%
4.770 184,800 184,800 9.026% 0 0.000%
4.760 146,000 146,000 7.131% 0 0.000%
4.750 277,000 277,000 13.529% 0 0.000%
4.740 21,200 21,200 1.035% 0 0.000%
4.730 89,200 89,200 4.357% 0 0.000%
4.720 227,800 227,800 11.126% 0 0.000%
4.710 105,400 105,400 5.148% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2026 16:03
  Transaction is delayed at least 15 mins, the updated time is 06/05/2026 15:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.