Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal down5.690 -0.160 (-2.735%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 5.756
  • Block Trade*
  • 100%
  • 5.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.840
  • 1,800
  • 0
  • 5.830
  • 1,200
  • 0
  • 5.820
  • 33,800
  • 0
  • 5.810
  • 80,400
  • 0
  • 5.800
  • 311,600
  • 0
  • 5.790
  • 620,400
  • 200
  • 5.780
  • 368,800
  • 0
  • 5.770
  • 57,600
  • 0
  • 5.760
  • 290,400
  • 0
  • 5.750
  • 549,000
  • 400
  • 5.740
  • 215,000
  • 400
  • 5.730
  • 627,800
  • 0
  • 5.720
  • 134,800
  • 0
  • 5.710
  • 172,600
  • 0
  • 5.700
  • 186,600
  • 0
  • 5.690
  • 65,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.840 1,800 1,800 0.048% 0 0.000%
5.830 1,200 1,200 0.032% 0 0.000%
5.820 33,800 33,800 0.907% 0 0.000%
5.810 80,400 80,400 2.159% 0 0.000%
5.800 311,600 311,600 8.366% 0 0.000%
5.790 620,600 620,400 16.656% 200 0.005%
5.780 368,800 368,800 9.901% 0 0.000%
5.770 57,600 57,600 1.546% 0 0.000%
5.760 290,400 290,400 7.797% 0 0.000%
5.750 549,400 549,000 14.739% 400 0.011%
5.740 215,400 215,000 5.772% 400 0.011%
5.730 627,800 627,800 16.855% 0 0.000%
5.720 134,800 134,800 3.619% 0 0.000%
5.710 172,600 172,600 4.634% 0 0.000%
5.700 186,600 186,600 5.010% 0 0.000%
5.690 65,200 65,200 1.750% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 15:56
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 15:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.