Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09890 TANWAN
RT Nominal down15.910 -0.900 (-5.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    75%
  • 16.240
  • Block Trade*
  • 20%
    80%
  • 16.198
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.620
  • 40,400
  • 0
  • 16.600
  • 58,200
  • 0
  • 16.460
  • 128,400
  • 0
  • 16.330
  • 37,000
  • 0
  • 16.320
  • 91,600
  • 0
  • 16.300
  • 123,000
  • 0
  • 16.290
  • 30,800
  • 400
  • 16.280
  • 59,000
  • 0
  • 16.250
  • 135,200
  • 0
  • 16.240
  • 55,200
  • 0
  • 16.180
  • 106,400
  • 0
  • 16.160
  • 406,600
  • 0
  • 16.100
  • 40,000
  • 0
  • 16.000
  • 70,800
  • 0
  • 15.990
  • 35,600
  • 0
  • 15.960
  • 41,200
  • 0
  • 15.950
  • 29,400
  • 0
  • 15.930
  • 28,000
  • 0
  • 15.910
  • 31,600
  • 0
  • 15.900
  • 52,400
  • 55
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.620 40,400 40,400 1.819% 0 0.000%
16.600 58,200 58,200 2.621% 0 0.000%
16.460 128,400 128,400 5.783% 0 0.000%
16.330 37,000 37,000 1.666% 0 0.000%
16.320 91,600 91,600 4.125% 0 0.000%
16.300 123,000 123,000 5.539% 0 0.000%
16.290 31,200 30,800 1.387% 400 0.018%
16.280 59,000 59,000 2.657% 0 0.000%
16.250 135,200 135,200 6.089% 0 0.000%
16.240 55,200 55,200 2.486% 0 0.000%
16.180 106,400 106,400 4.792% 0 0.000%
16.160 406,600 406,600 18.312% 0 0.000%
16.100 40,000 40,000 1.801% 0 0.000%
16.000 70,800 70,800 3.189% 0 0.000%
15.990 35,600 35,600 1.603% 0 0.000%
15.960 41,200 41,200 1.855% 0 0.000%
15.950 29,400 29,400 1.324% 0 0.000%
15.930 28,000 28,000 1.261% 0 0.000%
15.910 31,600 31,600 1.423% 0 0.000%
15.900 52,455 52,400 2.360% 55 0.002%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.