Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up42.160 +0.400 (+0.958%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    27%
    19%
  • 42.310
  • Block Trade*
  • 100%
  • 42.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.840
  • 39,000
  • 0
  • 42.820
  • 42,100
  • 700
  • 42.740
  • 57,800
  • 0
  • 42.720
  • 48,500
  • 300
  • 42.660
  • 44,700
  • 0
  • 42.580
  • 54,100
  • 0
  • 42.560
  • 51,800
  • 300
  • 42.420
  • 49,300
  • 0
  • 42.400
  • 54,700
  • 0
  • 42.380
  • 56,200
  • 0
  • 42.300
  • 85,300
  • 1,000
  • 42.280
  • 117,700
  • 0
  • 42.260
  • 205,300
  • 900
  • 42.240
  • 297,800
  • 500
  • 42.220
  • 350,500
  • 400
  • 42.200
  • 225,500
  • 1,700
  • 42.180
  • 283,000
  • 600
  • 42.160
  • 852,400
  • 0
  • 42.140
  • 167,100
  • 100
  • 42.120
  • 59,100
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.840 39,000 39,000 1.052% 0 0.000%
42.820 42,800 42,100 1.136% 700 0.019%
42.740 57,800 57,800 1.560% 0 0.000%
42.720 48,800 48,500 1.309% 300 0.008%
42.660 44,700 44,700 1.206% 0 0.000%
42.580 54,100 54,100 1.460% 0 0.000%
42.560 52,100 51,800 1.398% 300 0.008%
42.420 49,300 49,300 1.330% 0 0.000%
42.400 54,700 54,700 1.476% 0 0.000%
42.380 56,200 56,200 1.517% 0 0.000%
42.300 86,300 85,300 2.302% 1,000 0.027%
42.280 117,700 117,700 3.176% 0 0.000%
42.260 206,200 205,300 5.540% 900 0.024%
42.240 298,300 297,800 8.036% 500 0.013%
42.220 350,900 350,500 9.458% 400 0.011%
42.200 227,200 225,500 6.085% 1,700 0.046%
42.180 283,600 283,000 7.636% 600 0.016%
42.160 852,400 852,400 23.001% 0 0.000%
42.140 167,200 167,100 4.509% 100 0.003%
42.120 60,000 59,100 1.595% 900 0.024%
Remarks:  Real time quote last updated: 11/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.