Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up40.000 +0.660 (+1.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    25%
    25%
  • 39.980
  • Block Trade*
  •  
  • 40.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.240
  • 72,500
  • 0
  • 40.120
  • 69,300
  • 0
  • 40.100
  • 112,400
  • 6,200
  • 40.080
  • 72,600
  • 800
  • 40.060
  • 76,300
  • 0
  • 40.040
  • 134,700
  • 0
  • 40.020
  • 98,200
  • 1,100
  • 40.000
  • 854,400
  • 300
  • 39.980
  • 211,100
  • 1,000
  • 39.960
  • 265,200
  • 500
  • 39.940
  • 135,000
  • 900
  • 39.920
  • 93,100
  • 1,000
  • 39.900
  • 87,100
  • 0
  • 39.840
  • 85,600
  • 0
  • 39.820
  • 106,100
  • 0
  • 39.800
  • 97,400
  • 300
  • 39.780
  • 87,300
  • 1,800
  • 39.760
  • 100,700
  • 1,400
  • 39.740
  • 94,700
  • 0
  • 39.720
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.240 72,500 72,500 1.942% 0 0.000%
40.120 69,300 69,300 1.856% 0 0.000%
40.100 118,600 112,400 3.011% 6,200 0.166%
40.080 73,400 72,600 1.945% 800 0.021%
40.060 76,300 76,300 2.044% 0 0.000%
40.040 134,700 134,700 3.608% 0 0.000%
40.020 99,300 98,200 2.631% 1,100 0.029%
40.000 854,700 854,400 22.888% 300 0.008%
39.980 212,100 211,100 5.655% 1,000 0.027%
39.960 265,700 265,200 7.104% 500 0.013%
39.940 135,900 135,000 3.616% 900 0.024%
39.920 94,100 93,100 2.494% 1,000 0.027%
39.900 87,100 87,100 2.333% 0 0.000%
39.840 85,600 85,600 2.293% 0 0.000%
39.820 106,100 106,100 2.842% 0 0.000%
39.800 97,700 97,400 2.609% 300 0.008%
39.780 89,100 87,300 2.339% 1,800 0.048%
39.760 102,100 100,700 2.698% 1,400 0.038%
39.740 94,700 94,700 2.537% 0 0.000%
39.720 56,000 56,000 1.500% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.