Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal up42.180 +1.500 (+3.687%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    33%
    27%
    22%
  • 42.261
  • Block Trade*
  • 100%
  • 42.171
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.520
  • 44,200
  • 600
  • 42.500
  • 49,600
  • 1,700
  • 42.460
  • 52,300
  • 200
  • 42.440
  • 80,000
  • 300
  • 42.420
  • 100,900
  • 800
  • 42.400
  • 117,300
  • 500
  • 42.380
  • 116,200
  • 0
  • 42.360
  • 104,200
  • 300
  • 42.340
  • 122,500
  • 500
  • 42.320
  • 115,300
  • 400
  • 42.300
  • 118,100
  • 200
  • 42.280
  • 180,800
  • 1,400
  • 42.260
  • 176,900
  • 800
  • 42.240
  • 252,900
  • 2,000
  • 42.220
  • 232,500
  • 2,000
  • 42.200
  • 93,300
  • 2,300
  • 42.180
  • 516,500
  • 1,700
  • 42.160
  • 36,100
  • 100
  • 42.060
  • 40,100
  • 300
  • 42.000
  • 82,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.520 44,800 44,200 1.445% 600 0.020%
42.500 51,300 49,600 1.622% 1,700 0.056%
42.460 52,500 52,300 1.710% 200 0.007%
42.440 80,300 80,000 2.616% 300 0.010%
42.420 101,700 100,900 3.299% 800 0.026%
42.400 117,800 117,300 3.835% 500 0.016%
42.380 116,200 116,200 3.799% 0 0.000%
42.360 104,500 104,200 3.407% 300 0.010%
42.340 123,000 122,500 4.005% 500 0.016%
42.320 115,700 115,300 3.770% 400 0.013%
42.300 118,300 118,100 3.861% 200 0.007%
42.280 182,200 180,800 5.911% 1,400 0.046%
42.260 177,700 176,900 5.784% 800 0.026%
42.240 254,900 252,900 8.269% 2,000 0.065%
42.220 234,500 232,500 7.602% 2,000 0.065%
42.200 95,600 93,300 3.051% 2,300 0.075%
42.180 518,200 516,500 16.888% 1,700 0.056%
42.160 36,200 36,100 1.180% 100 0.003%
42.060 40,400 40,100 1.311% 300 0.010%
42.000 82,600 82,200 2.688% 400 0.013%
Remarks:  Real time quote last updated: 17/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.