Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down63.950 -8.250 (-11.427%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    14%
    11%
    40%
  • 64.859
  • Block Trade*
  • 38%
    17%
    8%
    37%
  • 65.438
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.500
  • 1,125,000
  • 47,000
  • 66.500
  • 419,000
  • 200
  • 65.000
  • 396,000
  • 100
  • 64.550
  • 427,000
  • 141
  • 64.500
  • 744,000
  • 20
  • 64.400
  • 620,000
  • 0
  • 64.350
  • 621,000
  • 0
  • 64.300
  • 640,000
  • 350
  • 64.200
  • 485,000
  • 0
  • 64.150
  • 395,000
  • 2,000
  • 64.100
  • 675,000
  • 1,000
  • 64.050
  • 837,000
  • 3,000
  • 64.000
  • 1,593,000
  • 1,000
  • 63.950
  • 1,159,000
  • 100
  • 63.900
  • 766,000
  • 1,000
  • 63.850
  • 550,000
  • 0
  • 63.800
  • 835,000
  • 0
  • 63.750
  • 636,000
  • 2,000
  • 63.700
  • 672,000
  • 0
  • 63.500
  • 443,000
  • 167
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.500 1,172,000 1,125,000 4.606% 47,000 0.192%
66.500 419,200 419,000 1.716% 200 0.001%
65.000 396,100 396,000 1.621% 100 0.000%
64.550 427,141 427,000 1.748% 141 0.001%
64.500 744,020 744,000 3.046% 20 0.000%
64.400 620,000 620,000 2.539% 0 0.000%
64.350 621,000 621,000 2.543% 0 0.000%
64.300 640,350 640,000 2.621% 350 0.001%
64.200 485,000 485,000 1.986% 0 0.000%
64.150 397,000 395,000 1.617% 2,000 0.008%
64.100 676,000 675,000 2.764% 1,000 0.004%
64.050 840,000 837,000 3.427% 3,000 0.012%
64.000 1,594,000 1,593,000 6.523% 1,000 0.004%
63.950 1,159,100 1,159,000 4.746% 100 0.000%
63.900 767,000 766,000 3.136% 1,000 0.004%
63.850 550,000 550,000 2.252% 0 0.000%
63.800 835,000 835,000 3.419% 0 0.000%
63.750 638,000 636,000 2.604% 2,000 0.008%
63.700 672,000 672,000 2.752% 0 0.000%
63.500 443,167 443,000 1.814% 167 0.001%
Remarks:  Real time quote last updated: 19/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.