|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
87.550 +3.650 (+4.350%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%15%13%30%
- 87.248
- Block Trade*
-
45%24%8%23%
- 87.268
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 89.000
- 256,000
- 9,000
- 88.900
- 220,000
- 0
- 88.450
- 261,000
- 3,000
- 88.400
- 201,000
- 1,000
- 88.250
- 209,000
- 4,000
- 88.200
- 275,000
- 3,000
- 88.150
- 212,000
- 4,000
- 88.100
- 209,000
- 1,000
- 88.000
- 273,000
- 100
- 87.550
- 1,516,000
- 1,000
- 87.150
- 208,000
- 1,000
- 87.050
- 231,000
- 0
- 87.000
- 455,000
- 3,000
- 86.950
- 323,000
- 3,155
- 86.800
- 308,000
- 1,000
- 86.750
- 292,000
- 3,000
- 86.700
- 309,000
- 3,000
- 86.650
- 297,000
- 2,000
- 86.600
- 207,000
- 3,050
- 86.000
- 230,000
- 419
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 89.000 | 265,000 | 256,000 | 1.619% | 9,000 | 0.057% | |||
| 88.900 | 220,000 | 220,000 | 1.392% | 0 | 0.000% | |||
| 88.450 | 264,000 | 261,000 | 1.651% | 3,000 | 0.019% | |||
| 88.400 | 202,000 | 201,000 | 1.271% | 1,000 | 0.006% | |||
| 88.250 | 213,000 | 209,000 | 1.322% | 4,000 | 0.025% | |||
| 88.200 | 278,000 | 275,000 | 1.740% | 3,000 | 0.019% | |||
| 88.150 | 216,000 | 212,000 | 1.341% | 4,000 | 0.025% | |||
| 88.100 | 210,000 | 209,000 | 1.322% | 1,000 | 0.006% | |||
| 88.000 | 273,100 | 273,000 | 1.727% | 100 | 0.001% | |||
| 87.550 | 1,517,000 | 1,516,000 | 9.589% | 1,000 | 0.006% | |||
| 87.150 | 209,000 | 208,000 | 1.316% | 1,000 | 0.006% | |||
| 87.050 | 231,000 | 231,000 | 1.461% | 0 | 0.000% | |||
| 87.000 | 458,000 | 455,000 | 2.878% | 3,000 | 0.019% | |||
| 86.950 | 326,155 | 323,000 | 2.043% | 3,155 | 0.020% | |||
| 86.800 | 309,000 | 308,000 | 1.948% | 1,000 | 0.006% | |||
| 86.750 | 295,000 | 292,000 | 1.847% | 3,000 | 0.019% | |||
| 86.700 | 312,000 | 309,000 | 1.955% | 3,000 | 0.019% | |||
| 86.650 | 299,000 | 297,000 | 1.879% | 2,000 | 0.013% | |||
| 86.600 | 210,050 | 207,000 | 1.309% | 3,050 | 0.019% | |||
| 86.000 | 230,419 | 230,000 | 1.455% | 419 | 0.003% | |||
| Remarks: | Real time quote last updated: 18/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |