Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down93.600 -5.850 (-5.882%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    24%
    27%
  • 96.544
  • Block Trade*
  • 28%
    30%
    15%
    27%
  • 95.793
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.400
  • 224,000
  • 0
  • 102.300
  • 248,000
  • 800
  • 102.100
  • 238,000
  • 0
  • 102.000
  • 421,000
  • 0
  • 96.100
  • 268,000
  • 1,000
  • 96.050
  • 207,000
  • 172
  • 96.000
  • 402,000
  • 747
  • 95.500
  • 214,000
  • 100
  • 95.350
  • 281,000
  • 1,000
  • 95.300
  • 342,000
  • 1,437
  • 95.250
  • 242,000
  • 0
  • 95.200
  • 215,000
  • 1,000
  • 95.150
  • 272,000
  • 1,341
  • 94.400
  • 230,000
  • 68
  • 94.350
  • 220,000
  • 173
  • 93.600
  • 3,350,000
  • 0
  • 93.500
  • 245,000
  • 0
  • 93.450
  • 312,000
  • 0
  • 93.400
  • 286,000
  • 2,000
  • 93.250
  • 220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.400 224,000 224,000 1.149% 0 0.000%
102.300 248,800 248,000 1.273% 800 0.004%
102.100 238,000 238,000 1.221% 0 0.000%
102.000 421,000 421,000 2.160% 0 0.000%
96.100 269,000 268,000 1.375% 1,000 0.005%
96.050 207,172 207,000 1.062% 172 0.001%
96.000 402,747 402,000 2.063% 747 0.004%
95.500 214,100 214,000 1.098% 100 0.001%
95.350 282,000 281,000 1.442% 1,000 0.005%
95.300 343,437 342,000 1.755% 1,437 0.007%
95.250 242,000 242,000 1.242% 0 0.000%
95.200 216,000 215,000 1.103% 1,000 0.005%
95.150 273,341 272,000 1.396% 1,341 0.007%
94.400 230,068 230,000 1.180% 68 0.000%
94.350 220,173 220,000 1.129% 173 0.001%
93.600 3,350,000 3,350,000 17.191% 0 0.000%
93.500 245,000 245,000 1.257% 0 0.000%
93.450 312,000 312,000 1.601% 0 0.000%
93.400 288,000 286,000 1.468% 2,000 0.010%
93.250 220,000 220,000 1.129% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.