Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.700
  • 190,000
  • 0
  • 77.600
  • 190,000
  • 1,000
  • 77.200
  • 188,000
  • 1,000
  • 77.100
  • 327,000
  • 0
  • 77.000
  • 229,000
  • 0
  • 76.950
  • 241,000
  • 0
  • 76.900
  • 323,000
  • 0
  • 76.800
  • 302,000
  • 500
  • 76.750
  • 314,000
  • 2,051
  • 76.700
  • 221,000
  • 0
  • 76.650
  • 329,000
  • 0
  • 76.600
  • 523,000
  • 1,000
  • 76.500
  • 194,000
  • 1,000
  • 76.400
  • 187,000
  • 100
  • 76.350
  • 312,000
  • 1,943
  • 76.300
  • 401,000
  • 2,100
  • 76.250
  • 251,000
  • 0
  • 76.200
  • 241,000
  • 0
  • 76.100
  • 202,000
  • 100
  • 76.000
  • 222,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.700 190,000 190,000 0.000% 0 0.000%
77.600 191,000 190,000 0.000% 1,000 0.000%
77.200 189,000 188,000 0.000% 1,000 0.000%
77.100 327,000 327,000 0.000% 0 0.000%
77.000 229,000 229,000 0.000% 0 0.000%
76.950 241,000 241,000 0.000% 0 0.000%
76.900 323,000 323,000 0.000% 0 0.000%
76.800 302,500 302,000 0.000% 500 0.000%
76.750 316,051 314,000 0.000% 2,051 0.000%
76.700 221,000 221,000 0.000% 0 0.000%
76.650 329,000 329,000 0.000% 0 0.000%
76.600 524,000 523,000 0.000% 1,000 0.000%
76.500 195,000 194,000 0.000% 1,000 0.000%
76.400 187,100 187,000 0.000% 100 0.000%
76.350 313,943 312,000 0.000% 1,943 0.000%
76.300 403,100 401,000 0.000% 2,100 0.000%
76.250 251,000 251,000 0.000% 0 0.000%
76.200 241,000 241,000 0.000% 0 0.000%
76.100 202,100 202,000 0.000% 100 0.000%
76.000 222,000 222,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2026 07:43
  Transaction is delayed at least 15 mins, the updated time is 04/11/2026 07:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.