|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09926 AKESO
Nominal 
63.950 -8.250 (-11.427%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%14%11%40%
- 64.859
- Block Trade*
-
38%17%8%37%
- 65.438
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 68.500
- 1,125,000
- 47,000
- 66.500
- 419,000
- 200
- 65.000
- 396,000
- 100
- 64.550
- 427,000
- 141
- 64.500
- 744,000
- 20
- 64.400
- 620,000
- 0
- 64.350
- 621,000
- 0
- 64.300
- 640,000
- 350
- 64.200
- 485,000
- 0
- 64.150
- 395,000
- 2,000
- 64.100
- 675,000
- 1,000
- 64.050
- 837,000
- 3,000
- 64.000
- 1,593,000
- 1,000
- 63.950
- 1,159,000
- 100
- 63.900
- 766,000
- 1,000
- 63.850
- 550,000
- 0
- 63.800
- 835,000
- 0
- 63.750
- 636,000
- 2,000
- 63.700
- 672,000
- 0
- 63.500
- 443,000
- 167
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 68.500 | 1,172,000 | 1,125,000 | 4.606% | 47,000 | 0.192% | |||
| 66.500 | 419,200 | 419,000 | 1.716% | 200 | 0.001% | |||
| 65.000 | 396,100 | 396,000 | 1.621% | 100 | 0.000% | |||
| 64.550 | 427,141 | 427,000 | 1.748% | 141 | 0.001% | |||
| 64.500 | 744,020 | 744,000 | 3.046% | 20 | 0.000% | |||
| 64.400 | 620,000 | 620,000 | 2.539% | 0 | 0.000% | |||
| 64.350 | 621,000 | 621,000 | 2.543% | 0 | 0.000% | |||
| 64.300 | 640,350 | 640,000 | 2.621% | 350 | 0.001% | |||
| 64.200 | 485,000 | 485,000 | 1.986% | 0 | 0.000% | |||
| 64.150 | 397,000 | 395,000 | 1.617% | 2,000 | 0.008% | |||
| 64.100 | 676,000 | 675,000 | 2.764% | 1,000 | 0.004% | |||
| 64.050 | 840,000 | 837,000 | 3.427% | 3,000 | 0.012% | |||
| 64.000 | 1,594,000 | 1,593,000 | 6.523% | 1,000 | 0.004% | |||
| 63.950 | 1,159,100 | 1,159,000 | 4.746% | 100 | 0.000% | |||
| 63.900 | 767,000 | 766,000 | 3.136% | 1,000 | 0.004% | |||
| 63.850 | 550,000 | 550,000 | 2.252% | 0 | 0.000% | |||
| 63.800 | 835,000 | 835,000 | 3.419% | 0 | 0.000% | |||
| 63.750 | 638,000 | 636,000 | 2.604% | 2,000 | 0.008% | |||
| 63.700 | 672,000 | 672,000 | 2.752% | 0 | 0.000% | |||
| 63.500 | 443,167 | 443,000 | 1.814% | 167 | 0.001% | |||
| Remarks: | Real time quote last updated: 19/09/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:55 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |