Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09966 ALPHAMAB-B
RT Nominal up5.300 +0.200 (+3.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    7%
    10%
    44%
  • 5.504
  • Block Trade*
  • 100%
  • 5.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.800
  • 260,000
  • 0
  • 5.790
  • 224,000
  • 0
  • 5.700
  • 303,000
  • 0
  • 5.650
  • 231,000
  • 0
  • 5.600
  • 392,000
  • 0
  • 5.580
  • 226,000
  • 0
  • 5.450
  • 363,000
  • 0
  • 5.400
  • 300,000
  • 0
  • 5.380
  • 227,000
  • 0
  • 5.360
  • 192,000
  • 1,000
  • 5.350
  • 245,000
  • 0
  • 5.340
  • 230,000
  • 1,000
  • 5.330
  • 243,000
  • 0
  • 5.320
  • 385,000
  • 0
  • 5.310
  • 237,000
  • 0
  • 5.300
  • 525,000
  • 0
  • 5.290
  • 328,000
  • 0
  • 5.280
  • 288,000
  • 0
  • 5.270
  • 236,000
  • 0
  • 5.250
  • 450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.800 260,000 260,000 2.488% 0 0.000%
5.790 224,000 224,000 2.144% 0 0.000%
5.700 303,000 303,000 2.900% 0 0.000%
5.650 231,000 231,000 2.211% 0 0.000%
5.600 392,000 392,000 3.752% 0 0.000%
5.580 226,000 226,000 2.163% 0 0.000%
5.450 363,000 363,000 3.474% 0 0.000%
5.400 300,000 300,000 2.871% 0 0.000%
5.380 227,000 227,000 2.172% 0 0.000%
5.360 193,000 192,000 1.837% 1,000 0.010%
5.350 245,000 245,000 2.345% 0 0.000%
5.340 231,000 230,000 2.201% 1,000 0.010%
5.330 243,000 243,000 2.326% 0 0.000%
5.320 385,000 385,000 3.685% 0 0.000%
5.310 237,000 237,000 2.268% 0 0.000%
5.300 525,000 525,000 5.024% 0 0.000%
5.290 328,000 328,000 3.139% 0 0.000%
5.280 288,000 288,000 2.756% 0 0.000%
5.270 236,000 236,000 2.259% 0 0.000%
5.250 450,000 450,000 4.307% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.