Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal down13.020 -0.240 (-1.810%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    31%
    26%
  • 13.073
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.320
  • 113,000
  • 3,000
  • 13.300
  • 254,000
  • 1,000
  • 13.220
  • 295,000
  • 3,000
  • 13.200
  • 155,000
  • 1,000
  • 13.180
  • 178,000
  • 2,000
  • 13.100
  • 176,000
  • 0
  • 13.090
  • 133,000
  • 0
  • 13.080
  • 119,000
  • 0
  • 13.070
  • 142,000
  • 0
  • 13.010
  • 120,000
  • 0
  • 13.000
  • 234,000
  • 0
  • 12.970
  • 174,000
  • 0
  • 12.960
  • 154,000
  • 0
  • 12.950
  • 193,000
  • 0
  • 12.940
  • 129,000
  • 0
  • 12.920
  • 158,000
  • 0
  • 12.910
  • 157,000
  • 0
  • 12.880
  • 129,000
  • 1,000
  • 12.870
  • 201,000
  • 2,000
  • 12.820
  • 125,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.320 116,000 113,000 1.882% 3,000 0.050%
13.300 255,000 254,000 4.231% 1,000 0.017%
13.220 298,000 295,000 4.913% 3,000 0.050%
13.200 156,000 155,000 2.582% 1,000 0.017%
13.180 180,000 178,000 2.965% 2,000 0.033%
13.100 176,000 176,000 2.931% 0 0.000%
13.090 133,000 133,000 2.215% 0 0.000%
13.080 119,000 119,000 1.982% 0 0.000%
13.070 142,000 142,000 2.365% 0 0.000%
13.010 120,000 120,000 1.999% 0 0.000%
13.000 234,000 234,000 3.897% 0 0.000%
12.970 174,000 174,000 2.898% 0 0.000%
12.960 154,000 154,000 2.565% 0 0.000%
12.950 193,000 193,000 3.215% 0 0.000%
12.940 129,000 129,000 2.149% 0 0.000%
12.920 158,000 158,000 2.632% 0 0.000%
12.910 157,000 157,000 2.615% 0 0.000%
12.880 130,000 129,000 2.149% 1,000 0.017%
12.870 203,000 201,000 3.348% 2,000 0.033%
12.820 125,000 125,000 2.082% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2026 15:39
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 15:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.