|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09969 INNOCARE
Nominal 
5.970 +0.170 (+2.931%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
60%40%
- 5.833
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.920
- 33,000
- 0
- 5.910
- 101,000
- 0
- 5.900
- 259,000
- 0
- 5.890
- 349,000
- 0
- 5.880
- 108,000
- 0
- 5.870
- 320,000
- 0
- 5.860
- 316,000
- 0
- 5.850
- 163,000
- 0
- 5.840
- 86,000
- 0
- 5.830
- 169,000
- 0
- 5.820
- 153,000
- 0
- 5.810
- 270,000
- 0
- 5.800
- 351,000
- 0
- 5.790
- 210,000
- 1,000
- 5.780
- 141,000
- 0
- 5.770
- 128,000
- 0
- 5.710
- 77,000
- 0
- 5.700
- 40,000
- 0
- 5.690
- 66,000
- 0
- 5.680
- 25,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.920 | 33,000 | 33,000 | 0.971% | 0 | 0.000% | |||
| 5.910 | 101,000 | 101,000 | 2.972% | 0 | 0.000% | |||
| 5.900 | 259,000 | 259,000 | 7.622% | 0 | 0.000% | |||
| 5.890 | 349,000 | 349,000 | 10.271% | 0 | 0.000% | |||
| 5.880 | 108,000 | 108,000 | 3.178% | 0 | 0.000% | |||
| 5.870 | 320,000 | 320,000 | 9.417% | 0 | 0.000% | |||
| 5.860 | 316,000 | 316,000 | 9.300% | 0 | 0.000% | |||
| 5.850 | 163,000 | 163,000 | 4.797% | 0 | 0.000% | |||
| 5.840 | 86,000 | 86,000 | 2.531% | 0 | 0.000% | |||
| 5.830 | 169,000 | 169,000 | 4.974% | 0 | 0.000% | |||
| 5.820 | 153,000 | 153,000 | 4.503% | 0 | 0.000% | |||
| 5.810 | 270,000 | 270,000 | 7.946% | 0 | 0.000% | |||
| 5.800 | 351,000 | 351,000 | 10.330% | 0 | 0.000% | |||
| 5.790 | 211,000 | 210,000 | 6.180% | 1,000 | 0.029% | |||
| 5.780 | 141,000 | 141,000 | 4.149% | 0 | 0.000% | |||
| 5.770 | 128,000 | 128,000 | 3.767% | 0 | 0.000% | |||
| 5.710 | 77,000 | 77,000 | 2.266% | 0 | 0.000% | |||
| 5.700 | 40,000 | 40,000 | 1.177% | 0 | 0.000% | |||
| 5.690 | 66,000 | 66,000 | 1.942% | 0 | 0.000% | |||
| 5.680 | 25,000 | 25,000 | 0.736% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/09/2024 10:41 |
| Transaction is delayed at least 15 mins, the updated time is 19/09/2024 10:26 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |