Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up5.970 +0.170 (+2.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 5.833
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.920
  • 33,000
  • 0
  • 5.910
  • 101,000
  • 0
  • 5.900
  • 259,000
  • 0
  • 5.890
  • 349,000
  • 0
  • 5.880
  • 108,000
  • 0
  • 5.870
  • 320,000
  • 0
  • 5.860
  • 316,000
  • 0
  • 5.850
  • 163,000
  • 0
  • 5.840
  • 86,000
  • 0
  • 5.830
  • 169,000
  • 0
  • 5.820
  • 153,000
  • 0
  • 5.810
  • 270,000
  • 0
  • 5.800
  • 351,000
  • 0
  • 5.790
  • 210,000
  • 1,000
  • 5.780
  • 141,000
  • 0
  • 5.770
  • 128,000
  • 0
  • 5.710
  • 77,000
  • 0
  • 5.700
  • 40,000
  • 0
  • 5.690
  • 66,000
  • 0
  • 5.680
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.920 33,000 33,000 0.971% 0 0.000%
5.910 101,000 101,000 2.972% 0 0.000%
5.900 259,000 259,000 7.622% 0 0.000%
5.890 349,000 349,000 10.271% 0 0.000%
5.880 108,000 108,000 3.178% 0 0.000%
5.870 320,000 320,000 9.417% 0 0.000%
5.860 316,000 316,000 9.300% 0 0.000%
5.850 163,000 163,000 4.797% 0 0.000%
5.840 86,000 86,000 2.531% 0 0.000%
5.830 169,000 169,000 4.974% 0 0.000%
5.820 153,000 153,000 4.503% 0 0.000%
5.810 270,000 270,000 7.946% 0 0.000%
5.800 351,000 351,000 10.330% 0 0.000%
5.790 211,000 210,000 6.180% 1,000 0.029%
5.780 141,000 141,000 4.149% 0 0.000%
5.770 128,000 128,000 3.767% 0 0.000%
5.710 77,000 77,000 2.266% 0 0.000%
5.700 40,000 40,000 1.177% 0 0.000%
5.690 66,000 66,000 1.942% 0 0.000%
5.680 25,000 25,000 0.736% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 10:41
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 10:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.