|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09969 INNOCARE
Nominal 
5.350 -0.120 (-2.194%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%23%16%32%
- 5.326
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.470
- 232,000
- 0
- 5.420
- 241,000
- 5,000
- 5.400
- 615,000
- 7,000
- 5.390
- 708,000
- 0
- 5.380
- 552,000
- 0
- 5.370
- 619,000
- 0
- 5.360
- 749,000
- 1,000
- 5.350
- 792,000
- 13,000
- 5.340
- 530,000
- 0
- 5.330
- 339,000
- 0
- 5.320
- 443,000
- 0
- 5.310
- 337,000
- 2,000
- 5.300
- 406,000
- 7,000
- 5.290
- 468,000
- 0
- 5.280
- 462,000
- 0
- 5.270
- 749,000
- 7,000
- 5.260
- 531,000
- 12,000
- 5.250
- 887,000
- 1,000
- 5.240
- 593,000
- 2,000
- 5.230
- 442,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.470 | 232,000 | 232,000 | 1.996% | 0 | 0.000% | |||
| 5.420 | 246,000 | 241,000 | 2.074% | 5,000 | 0.043% | |||
| 5.400 | 622,000 | 615,000 | 5.292% | 7,000 | 0.060% | |||
| 5.390 | 708,000 | 708,000 | 6.092% | 0 | 0.000% | |||
| 5.380 | 552,000 | 552,000 | 4.750% | 0 | 0.000% | |||
| 5.370 | 619,000 | 619,000 | 5.326% | 0 | 0.000% | |||
| 5.360 | 750,000 | 749,000 | 6.445% | 1,000 | 0.009% | |||
| 5.350 | 805,000 | 792,000 | 6.815% | 13,000 | 0.112% | |||
| 5.340 | 530,000 | 530,000 | 4.560% | 0 | 0.000% | |||
| 5.330 | 339,000 | 339,000 | 2.917% | 0 | 0.000% | |||
| 5.320 | 443,000 | 443,000 | 3.812% | 0 | 0.000% | |||
| 5.310 | 339,000 | 337,000 | 2.900% | 2,000 | 0.017% | |||
| 5.300 | 413,000 | 406,000 | 3.493% | 7,000 | 0.060% | |||
| 5.290 | 468,000 | 468,000 | 4.027% | 0 | 0.000% | |||
| 5.280 | 462,000 | 462,000 | 3.975% | 0 | 0.000% | |||
| 5.270 | 756,000 | 749,000 | 6.445% | 7,000 | 0.060% | |||
| 5.260 | 543,000 | 531,000 | 4.569% | 12,000 | 0.103% | |||
| 5.250 | 888,000 | 887,000 | 7.632% | 1,000 | 0.009% | |||
| 5.240 | 595,000 | 593,000 | 5.102% | 2,000 | 0.017% | |||
| 5.230 | 444,000 | 442,000 | 3.803% | 2,000 | 0.017% | |||
| Remarks: | Real time quote last updated: 24/09/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/09/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |