Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up14.050 +0.180 (+1.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    17%
    23%
  • 14.062
  • Block Trade*
  • 32%
    68%
  • 14.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.190
  • 133,000
  • 1,000
  • 14.180
  • 169,000
  • 0
  • 14.160
  • 155,000
  • 0
  • 14.140
  • 169,000
  • 0
  • 14.110
  • 495,000
  • 0
  • 14.090
  • 139,000
  • 0
  • 14.080
  • 184,000
  • 0
  • 14.070
  • 406,000
  • 4,000
  • 14.060
  • 355,000
  • 0
  • 14.050
  • 764,000
  • 0
  • 14.040
  • 246,000
  • 7,000
  • 14.030
  • 476,000
  • 0
  • 14.020
  • 382,000
  • 0
  • 14.010
  • 342,000
  • 0
  • 14.000
  • 357,000
  • 0
  • 13.990
  • 161,000
  • 2,000
  • 13.960
  • 128,000
  • 0
  • 13.950
  • 254,000
  • 0
  • 13.940
  • 206,000
  • 0
  • 13.910
  • 171,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.190 134,000 133,000 1.692% 1,000 0.013%
14.180 169,000 169,000 2.149% 0 0.000%
14.160 155,000 155,000 1.971% 0 0.000%
14.140 169,000 169,000 2.149% 0 0.000%
14.110 495,000 495,000 6.296% 0 0.000%
14.090 139,000 139,000 1.768% 0 0.000%
14.080 184,000 184,000 2.340% 0 0.000%
14.070 410,000 406,000 5.164% 4,000 0.051%
14.060 355,000 355,000 4.515% 0 0.000%
14.050 764,000 764,000 9.717% 0 0.000%
14.040 253,000 246,000 3.129% 7,000 0.089%
14.030 476,000 476,000 6.054% 0 0.000%
14.020 382,000 382,000 4.858% 0 0.000%
14.010 342,000 342,000 4.350% 0 0.000%
14.000 357,000 357,000 4.540% 0 0.000%
13.990 163,000 161,000 2.048% 2,000 0.025%
13.960 128,000 128,000 1.628% 0 0.000%
13.950 254,000 254,000 3.230% 0 0.000%
13.940 206,000 206,000 2.620% 0 0.000%
13.910 171,000 171,000 2.175% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.