|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00998 CITIC BANK
Nominal 
7.715 +0.205 (+2.730%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
57%43%
- 7.661
- Block Trade*
-
80%20%
- 7.656
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.720
- 346,000
- 1,000
- 7.715
- 451,000
- 2,000
- 7.710
- 187,000
- 0
- 7.705
- 298,000
- 1,000
- 7.700
- 995,000
- 2,000
- 7.695
- 368,000
- 3,000
- 7.690
- 567,000
- 1,000
- 7.685
- 320,000
- 0
- 7.680
- 1,012,000
- 10,000
- 7.675
- 398,000
- 4,000
- 7.670
- 478,000
- 17,000
- 7.665
- 648,000
- 37,000
- 7.660
- 1,939,000
- 3,000
- 7.655
- 1,190,000
- 12,000
- 7.650
- 662,000
- 1,000
- 7.645
- 562,000
- 8,000
- 7.640
- 333,000
- 3,000
- 7.630
- 656,000
- 400
- 7.610
- 222,000
- 4,000
- 7.555
- 161,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.720 | 347,000 | 346,000 | 2.645% | 1,000 | 0.008% | |||
| 7.715 | 453,000 | 451,000 | 3.447% | 2,000 | 0.015% | |||
| 7.710 | 187,000 | 187,000 | 1.429% | 0 | 0.000% | |||
| 7.705 | 299,000 | 298,000 | 2.278% | 1,000 | 0.008% | |||
| 7.700 | 997,000 | 995,000 | 7.605% | 2,000 | 0.015% | |||
| 7.695 | 371,000 | 368,000 | 2.813% | 3,000 | 0.023% | |||
| 7.690 | 568,000 | 567,000 | 4.334% | 1,000 | 0.008% | |||
| 7.685 | 320,000 | 320,000 | 2.446% | 0 | 0.000% | |||
| 7.680 | 1,022,000 | 1,012,000 | 7.735% | 10,000 | 0.076% | |||
| 7.675 | 402,000 | 398,000 | 3.042% | 4,000 | 0.031% | |||
| 7.670 | 495,000 | 478,000 | 3.654% | 17,000 | 0.130% | |||
| 7.665 | 685,000 | 648,000 | 4.953% | 37,000 | 0.283% | |||
| 7.660 | 1,942,000 | 1,939,000 | 14.821% | 3,000 | 0.023% | |||
| 7.655 | 1,202,000 | 1,190,000 | 9.096% | 12,000 | 0.092% | |||
| 7.650 | 663,000 | 662,000 | 5.060% | 1,000 | 0.008% | |||
| 7.645 | 570,000 | 562,000 | 4.296% | 8,000 | 0.061% | |||
| 7.640 | 336,000 | 333,000 | 2.545% | 3,000 | 0.023% | |||
| 7.630 | 656,400 | 656,000 | 5.014% | 400 | 0.003% | |||
| 7.610 | 226,000 | 222,000 | 1.697% | 4,000 | 0.031% | |||
| 7.555 | 161,000 | 161,000 | 1.231% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 19/08/2026 12:57 |
| Transaction is delayed at least 15 mins, the updated time is 19/08/2026 12:42 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |