Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09980 EASTROC
RT Nominal down95.000 -1.200 (-1.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    22%
    28%
  • 94.795
  • Block Trade*
  • 40%
    60%
  • 94.139
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.500
  • 21,800
  • 0
  • 96.300
  • 18,400
  • 0
  • 95.950
  • 17,700
  • 0
  • 95.900
  • 16,200
  • 0
  • 95.300
  • 21,900
  • 30
  • 95.200
  • 21,500
  • 12
  • 95.000
  • 18,300
  • 50
  • 94.550
  • 20,600
  • 0
  • 94.450
  • 23,000
  • 0
  • 94.400
  • 28,700
  • 0
  • 94.350
  • 40,400
  • 0
  • 94.300
  • 38,700
  • 30
  • 94.250
  • 25,000
  • 0
  • 94.200
  • 40,400
  • 0
  • 94.150
  • 56,700
  • 2,358
  • 94.100
  • 62,300
  • 30
  • 94.050
  • 41,500
  • 30
  • 94.000
  • 60,300
  • 0
  • 93.950
  • 17,600
  • 60
  • 93.900
  • 19,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.500 21,800 21,800 2.537% 0 0.000%
96.300 18,400 18,400 2.141% 0 0.000%
95.950 17,700 17,700 2.060% 0 0.000%
95.900 16,200 16,200 1.885% 0 0.000%
95.300 21,930 21,900 2.549% 30 0.003%
95.200 21,512 21,500 2.502% 12 0.001%
95.000 18,350 18,300 2.130% 50 0.006%
94.550 20,600 20,600 2.398% 0 0.000%
94.450 23,000 23,000 2.677% 0 0.000%
94.400 28,700 28,700 3.340% 0 0.000%
94.350 40,400 40,400 4.702% 0 0.000%
94.300 38,730 38,700 4.504% 30 0.003%
94.250 25,000 25,000 2.910% 0 0.000%
94.200 40,400 40,400 4.702% 0 0.000%
94.150 59,058 56,700 6.599% 2,358 0.274%
94.100 62,330 62,300 7.251% 30 0.003%
94.050 41,530 41,500 4.830% 30 0.003%
94.000 60,300 60,300 7.018% 0 0.000%
93.950 17,660 17,600 2.048% 60 0.007%
93.900 19,600 19,600 2.281% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.