Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09985 WL DELICIOUS
RT Nominal down8.250 -0.110 (-1.316%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    18%
    25%
    37%
  • 8.273
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.400
  • 600
  • 0
  • 8.380
  • 1,000
  • 0
  • 8.360
  • 800
  • 0
  • 8.350
  • 6,400
  • 0
  • 8.340
  • 32,800
  • 400
  • 8.330
  • 129,400
  • 14,200
  • 8.320
  • 76,600
  • 6,000
  • 8.310
  • 125,200
  • 3,600
  • 8.300
  • 121,000
  • 3,200
  • 8.290
  • 128,200
  • 2,600
  • 8.280
  • 206,600
  • 600
  • 8.270
  • 84,000
  • 3,600
  • 8.260
  • 191,400
  • 5,800
  • 8.250
  • 436,400
  • 7,400
  • 8.240
  • 184,200
  • 1,800
  • 8.230
  • 110,000
  • 0
  • 8.220
  • 41,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.400 600 600 0.031% 0 0.000%
8.380 1,000 1,000 0.051% 0 0.000%
8.360 800 800 0.041% 0 0.000%
8.350 6,400 6,400 0.329% 0 0.000%
8.340 33,200 32,800 1.684% 400 0.021%
8.330 143,600 129,400 6.645% 14,200 0.729%
8.320 82,600 76,600 3.933% 6,000 0.308%
8.310 128,800 125,200 6.429% 3,600 0.185%
8.300 124,200 121,000 6.213% 3,200 0.164%
8.290 130,800 128,200 6.583% 2,600 0.134%
8.280 207,200 206,600 10.609% 600 0.031%
8.270 87,600 84,000 4.313% 3,600 0.185%
8.260 197,200 191,400 9.828% 5,800 0.298%
8.250 443,800 436,400 22.409% 7,400 0.380%
8.240 186,000 184,200 9.459% 1,800 0.092%
8.230 110,000 110,000 5.649% 0 0.000%
8.220 42,000 41,800 2.146% 200 0.010%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.