Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down348.000 -12.200 (-3.387%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    18%
    12%
    27%
  • 345.026
  • Block Trade*
  • 48%
    28%
    4%
    20%
  • 346.003
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 348.200
  • 33,000
  • 750
  • 348.000
  • 54,300
  • 0
  • 347.000
  • 19,800
  • 0
  • 346.600
  • 19,850
  • 950
  • 346.400
  • 23,450
  • 300
  • 346.200
  • 29,550
  • 550
  • 346.000
  • 49,100
  • 550
  • 345.800
  • 46,750
  • 250
  • 345.600
  • 19,600
  • 0
  • 345.000
  • 25,550
  • 1,300
  • 344.600
  • 25,800
  • 247
  • 344.400
  • 29,950
  • 0
  • 344.200
  • 34,800
  • 600
  • 344.000
  • 42,000
  • 250
  • 343.800
  • 27,800
  • 0
  • 343.600
  • 39,750
  • 350
  • 343.000
  • 18,700
  • 0
  • 342.600
  • 24,650
  • 49
  • 342.400
  • 21,550
  • 0
  • 342.200
  • 20,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
348.200 33,750 33,000 4.315% 750 0.098%
348.000 54,300 54,300 7.099% 0 0.000%
347.000 19,800 19,800 2.589% 0 0.000%
346.600 20,800 19,850 2.595% 950 0.124%
346.400 23,750 23,450 3.066% 300 0.039%
346.200 30,100 29,550 3.864% 550 0.072%
346.000 49,650 49,100 6.420% 550 0.072%
345.800 47,000 46,750 6.112% 250 0.033%
345.600 19,600 19,600 2.563% 0 0.000%
345.000 26,850 25,550 3.341% 1,300 0.170%
344.600 26,047 25,800 3.373% 247 0.032%
344.400 29,950 29,950 3.916% 0 0.000%
344.200 35,400 34,800 4.550% 600 0.078%
344.000 42,250 42,000 5.491% 250 0.033%
343.800 27,800 27,800 3.635% 0 0.000%
343.600 40,100 39,750 5.197% 350 0.046%
343.000 18,700 18,700 2.445% 0 0.000%
342.600 24,699 24,650 3.223% 49 0.006%
342.400 21,550 21,550 2.818% 0 0.000%
342.200 20,250 20,250 2.648% 0 0.000%
Remarks:  Real time quote last updated: 16/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.