Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up58.250 +1.850 (+3.280%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    14%
    20%
    29%
  • 58.821
  • Block Trade*
  • 58%
    6%
    11%
    25%
  • 58.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.900
  • 136,400
  • 1,200
  • 59.800
  • 223,400
  • 200
  • 59.500
  • 247,000
  • 2,800
  • 59.450
  • 243,200
  • 5,200
  • 59.250
  • 155,400
  • 400
  • 59.200
  • 189,000
  • 60
  • 59.100
  • 150,600
  • 1,400
  • 59.000
  • 683,400
  • 1,200
  • 58.950
  • 429,800
  • 7,400
  • 58.900
  • 505,400
  • 2,400
  • 58.850
  • 452,800
  • 2,520
  • 58.800
  • 1,748,000
  • 14,000
  • 58.750
  • 882,600
  • 8,600
  • 58.700
  • 873,800
  • 4,374
  • 58.650
  • 749,800
  • 2,600
  • 58.600
  • 952,000
  • 4,700
  • 58.550
  • 389,600
  • 3,331
  • 58.500
  • 606,400
  • 8,000
  • 58.450
  • 275,400
  • 1,800
  • 58.250
  • 1,138,000
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.900 137,600 136,400 0.989% 1,200 0.009%
59.800 223,600 223,400 1.620% 200 0.001%
59.500 249,800 247,000 1.791% 2,800 0.020%
59.450 248,400 243,200 1.764% 5,200 0.038%
59.250 155,800 155,400 1.127% 400 0.003%
59.200 189,060 189,000 1.371% 60 0.000%
59.100 152,000 150,600 1.092% 1,400 0.010%
59.000 684,600 683,400 4.956% 1,200 0.009%
58.950 437,200 429,800 3.117% 7,400 0.054%
58.900 507,800 505,400 3.666% 2,400 0.017%
58.850 455,320 452,800 3.284% 2,520 0.018%
58.800 1,762,000 1,748,000 12.678% 14,000 0.102%
58.750 891,200 882,600 6.401% 8,600 0.062%
58.700 878,174 873,800 6.337% 4,374 0.032%
58.650 752,400 749,800 5.438% 2,600 0.019%
58.600 956,700 952,000 6.905% 4,700 0.034%
58.550 392,931 389,600 2.826% 3,331 0.024%
58.500 614,400 606,400 4.398% 8,000 0.058%
58.450 277,200 275,400 1.997% 1,800 0.013%
58.250 1,138,400 1,138,000 8.254% 400 0.003%
Remarks:  Real time quote last updated: 10/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.