Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal unchange158.500 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    13%
    32%
  • 157.331
  • Block Trade*
  • 35%
    33%
    6%
    26%
  • 157.564
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.300
  • 344,000
  • 0
  • 159.200
  • 486,400
  • 0
  • 159.100
  • 318,400
  • 0
  • 159.000
  • 433,600
  • 151
  • 158.900
  • 294,400
  • 0
  • 158.800
  • 264,400
  • 256
  • 158.700
  • 353,800
  • 299
  • 158.600
  • 654,000
  • 200
  • 158.500
  • 831,400
  • 195
  • 158.300
  • 246,400
  • 13
  • 158.200
  • 307,800
  • 400
  • 158.100
  • 404,600
  • 300
  • 158.000
  • 407,400
  • 170
  • 157.900
  • 295,400
  • 0
  • 157.300
  • 362,400
  • 200
  • 157.100
  • 241,000
  • 0
  • 157.000
  • 474,600
  • 100
  • 156.100
  • 268,600
  • 0
  • 156.000
  • 235,800
  • 84
  • 155.000
  • 230,800
  • 190
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.300 344,000 344,000 2.452% 0 0.000%
159.200 486,400 486,400 3.468% 0 0.000%
159.100 318,400 318,400 2.270% 0 0.000%
159.000 433,751 433,600 3.091% 151 0.001%
158.900 294,400 294,400 2.099% 0 0.000%
158.800 264,656 264,400 1.885% 256 0.002%
158.700 354,099 353,800 2.522% 299 0.002%
158.600 654,200 654,000 4.663% 200 0.001%
158.500 831,595 831,400 5.927% 195 0.001%
158.300 246,413 246,400 1.757% 13 0.000%
158.200 308,200 307,800 2.194% 400 0.003%
158.100 404,900 404,600 2.884% 300 0.002%
158.000 407,570 407,400 2.904% 170 0.001%
157.900 295,400 295,400 2.106% 0 0.000%
157.300 362,600 362,400 2.584% 200 0.001%
157.100 241,000 241,000 1.718% 0 0.000%
157.000 474,700 474,600 3.384% 100 0.001%
156.100 268,600 268,600 1.915% 0 0.000%
156.000 235,884 235,800 1.681% 84 0.001%
155.000 230,990 230,800 1.645% 190 0.001%
Remarks:  Real time quote last updated: 29/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.