Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal up157.800 +0.500 (+0.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    23%
    30%
  • 157.507
  • Block Trade*
  • 25%
    28%
    25%
    22%
  • 157.507
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 158.300
  • 290,600
  • 28,600
  • 158.200
  • 280,000
  • 133
  • 158.100
  • 297,600
  • 2,600
  • 158.000
  • 667,600
  • 271
  • 157.900
  • 551,200
  • 2,667
  • 157.800
  • 718,600
  • 373
  • 157.700
  • 515,800
  • 2,544
  • 157.600
  • 447,000
  • 200
  • 157.500
  • 476,800
  • 173
  • 157.400
  • 444,800
  • 2,194
  • 157.300
  • 563,000
  • 271
  • 157.200
  • 228,000
  • 50
  • 157.100
  • 162,800
  • 0
  • 157.000
  • 204,200
  • 34
  • 156.900
  • 195,400
  • 0
  • 156.800
  • 200,200
  • 65
  • 156.300
  • 269,800
  • 0
  • 156.200
  • 249,800
  • 100
  • 156.100
  • 140,600
  • 1
  • 156.000
  • 194,800
  • 365
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
158.300 319,200 290,600 3.479% 28,600 0.342%
158.200 280,133 280,000 3.353% 133 0.002%
158.100 300,200 297,600 3.563% 2,600 0.031%
158.000 667,871 667,600 7.993% 271 0.003%
157.900 553,867 551,200 6.600% 2,667 0.032%
157.800 718,973 718,600 8.604% 373 0.004%
157.700 518,344 515,800 6.176% 2,544 0.030%
157.600 447,200 447,000 5.352% 200 0.002%
157.500 476,973 476,800 5.709% 173 0.002%
157.400 446,994 444,800 5.326% 2,194 0.026%
157.300 563,271 563,000 6.741% 271 0.003%
157.200 228,050 228,000 2.730% 50 0.001%
157.100 162,800 162,800 1.949% 0 0.000%
157.000 204,234 204,200 2.445% 34 0.000%
156.900 195,400 195,400 2.340% 0 0.000%
156.800 200,265 200,200 2.397% 65 0.001%
156.300 269,800 269,800 3.230% 0 0.000%
156.200 249,900 249,800 2.991% 100 0.001%
156.100 140,601 140,600 1.683% 1 0.000%
156.000 195,165 194,800 2.332% 365 0.004%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.