Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down74.600 -5.100 (-6.399%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    12%
    8%
    44%
  • 76.841
  • Block Trade*
  • 32%
    10%
    5%
    53%
  • 77.597
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.500
  • 113,500
  • 0
  • 79.750
  • 126,000
  • 0
  • 79.700
  • 127,000
  • 150
  • 77.050
  • 116,000
  • 0
  • 76.850
  • 106,500
  • 0
  • 75.550
  • 113,000
  • 0
  • 75.500
  • 167,000
  • 0
  • 75.400
  • 165,500
  • 0
  • 75.350
  • 130,000
  • 0
  • 75.300
  • 112,500
  • 0
  • 75.200
  • 105,500
  • 0
  • 75.150
  • 116,000
  • 0
  • 75.100
  • 122,000
  • 0
  • 75.050
  • 156,500
  • 0
  • 75.000
  • 338,000
  • 0
  • 74.900
  • 126,500
  • 0
  • 74.800
  • 173,500
  • 0
  • 74.750
  • 127,500
  • 0
  • 74.700
  • 147,500
  • 0
  • 74.650
  • 125,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.500 113,500 113,500 1.619% 0 0.000%
79.750 126,000 126,000 1.797% 0 0.000%
79.700 127,150 127,000 1.811% 150 0.002%
77.050 116,000 116,000 1.654% 0 0.000%
76.850 106,500 106,500 1.519% 0 0.000%
75.550 113,000 113,000 1.611% 0 0.000%
75.500 167,000 167,000 2.381% 0 0.000%
75.400 165,500 165,500 2.360% 0 0.000%
75.350 130,000 130,000 1.854% 0 0.000%
75.300 112,500 112,500 1.604% 0 0.000%
75.200 105,500 105,500 1.504% 0 0.000%
75.150 116,000 116,000 1.654% 0 0.000%
75.100 122,000 122,000 1.740% 0 0.000%
75.050 156,500 156,500 2.232% 0 0.000%
75.000 338,000 338,000 4.820% 0 0.000%
74.900 126,500 126,500 1.804% 0 0.000%
74.800 173,500 173,500 2.474% 0 0.000%
74.750 127,500 127,500 1.818% 0 0.000%
74.700 147,500 147,500 2.103% 0 0.000%
74.650 125,500 125,500 1.790% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 14:09
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 13:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.