Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up148.100 +2.300 (+1.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    30%
    21%
  • 147.220
  • Block Trade*
  • 21%
    32%
    32%
    15%
  • 147.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 148.500
  • 119,600
  • 1,400
  • 148.400
  • 109,900
  • 201
  • 148.300
  • 88,500
  • 1,100
  • 148.200
  • 191,200
  • 3,600
  • 148.100
  • 798,200
  • 2,183
  • 148.000
  • 208,200
  • 1,900
  • 147.900
  • 174,800
  • 2,550
  • 147.800
  • 147,600
  • 2,500
  • 147.700
  • 164,200
  • 2,800
  • 147.600
  • 181,700
  • 100
  • 147.500
  • 213,000
  • 900
  • 147.400
  • 165,700
  • 5,817
  • 147.300
  • 245,500
  • 2,252
  • 147.200
  • 478,200
  • 4,500
  • 147.100
  • 352,100
  • 3,800
  • 147.000
  • 516,500
  • 2,600
  • 146.900
  • 160,900
  • 3,100
  • 146.800
  • 98,800
  • 2,000
  • 146.500
  • 105,300
  • 100
  • 146.300
  • 98,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
148.500 121,000 119,600 1.585% 1,400 0.019%
148.400 110,101 109,900 1.456% 201 0.003%
148.300 89,600 88,500 1.173% 1,100 0.015%
148.200 194,800 191,200 2.533% 3,600 0.048%
148.100 800,383 798,200 10.576% 2,183 0.029%
148.000 210,100 208,200 2.759% 1,900 0.025%
147.900 177,350 174,800 2.316% 2,550 0.034%
147.800 150,100 147,600 1.956% 2,500 0.033%
147.700 167,000 164,200 2.176% 2,800 0.037%
147.600 181,800 181,700 2.407% 100 0.001%
147.500 213,900 213,000 2.822% 900 0.012%
147.400 171,517 165,700 2.195% 5,817 0.077%
147.300 247,752 245,500 3.253% 2,252 0.030%
147.200 482,700 478,200 6.336% 4,500 0.060%
147.100 355,900 352,100 4.665% 3,800 0.050%
147.000 519,100 516,500 6.843% 2,600 0.034%
146.900 164,000 160,900 2.132% 3,100 0.041%
146.800 100,800 98,800 1.309% 2,000 0.026%
146.500 105,400 105,300 1.395% 100 0.001%
146.300 98,900 98,800 1.309% 100 0.001%
Remarks:  Real time quote last updated: 24/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.