Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up142.900 +1.800 (+1.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    31%
    16%
  • 142.337
  • Block Trade*
  • 23%
    31%
    43%
    3%
  • 142.448
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.100
  • 61,700
  • 500
  • 143.000
  • 625,100
  • 2,502,200
  • 142.900
  • 1,251,200
  • 700
  • 142.800
  • 155,000
  • 500
  • 142.700
  • 253,100
  • 3,500
  • 142.600
  • 241,000
  • 5,600
  • 142.500
  • 489,200
  • 12,800
  • 142.400
  • 264,800
  • 2,400
  • 142.300
  • 177,600
  • 2,200
  • 142.200
  • 262,400
  • 900
  • 142.100
  • 149,700
  • 900
  • 142.000
  • 237,500
  • 5,500
  • 141.900
  • 194,900
  • 700
  • 141.800
  • 182,000
  • 900
  • 141.700
  • 182,900
  • 55,900
  • 141.600
  • 109,200
  • 700
  • 141.500
  • 171,500
  • 1,700
  • 141.200
  • 75,300
  • 400
  • 141.100
  • 89,900
  • 300
  • 141.000
  • 163,800
  • 328
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.100 62,200 61,700 0.476% 500 0.004%
143.000 3,127,300 625,100 4.823% 2,502,200 19.304%
142.900 1,251,900 1,251,200 9.653% 700 0.005%
142.800 155,500 155,000 1.196% 500 0.004%
142.700 256,600 253,100 1.953% 3,500 0.027%
142.600 246,600 241,000 1.859% 5,600 0.043%
142.500 502,000 489,200 3.774% 12,800 0.099%
142.400 267,200 264,800 2.043% 2,400 0.019%
142.300 179,800 177,600 1.370% 2,200 0.017%
142.200 263,300 262,400 2.024% 900 0.007%
142.100 150,600 149,700 1.155% 900 0.007%
142.000 243,000 237,500 1.832% 5,500 0.042%
141.900 195,600 194,900 1.504% 700 0.005%
141.800 182,900 182,000 1.404% 900 0.007%
141.700 238,800 182,900 1.411% 55,900 0.431%
141.600 109,900 109,200 0.842% 700 0.005%
141.500 173,200 171,500 1.323% 1,700 0.013%
141.200 75,700 75,300 0.581% 400 0.003%
141.100 90,200 89,900 0.694% 300 0.002%
141.000 164,128 163,800 1.264% 328 0.003%
Remarks:  Real time quote last updated: 18/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.