Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up157.000 +0.500 (+0.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    29%
    21%
  • 157.304
  • Block Trade*
  • 16%
    33%
    39%
    12%
  • 157.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 158.600
  • 37,600
  • 300
  • 158.500
  • 134,000
  • 0
  • 158.100
  • 41,600
  • 70
  • 158.000
  • 44,200
  • 100
  • 157.900
  • 55,400
  • 200
  • 157.800
  • 37,900
  • 150
  • 157.700
  • 58,200
  • 0
  • 157.600
  • 143,000
  • 600
  • 157.500
  • 154,600
  • 200
  • 157.400
  • 170,200
  • 90
  • 157.300
  • 204,800
  • 992
  • 157.200
  • 279,700
  • 5,200
  • 157.100
  • 112,700
  • 400
  • 157.000
  • 841,800
  • 848
  • 156.900
  • 41,700
  • 1,219
  • 156.700
  • 47,200
  • 700
  • 156.600
  • 88,600
  • 616
  • 156.500
  • 80,200
  • 186
  • 156.400
  • 72,000
  • 100
  • 156.300
  • 43,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
158.600 37,900 37,600 1.263% 300 0.010%
158.500 134,000 134,000 4.500% 0 0.000%
158.100 41,670 41,600 1.397% 70 0.002%
158.000 44,300 44,200 1.484% 100 0.003%
157.900 55,600 55,400 1.860% 200 0.007%
157.800 38,050 37,900 1.273% 150 0.005%
157.700 58,200 58,200 1.954% 0 0.000%
157.600 143,600 143,000 4.802% 600 0.020%
157.500 154,800 154,600 5.192% 200 0.007%
157.400 170,290 170,200 5.715% 90 0.003%
157.300 205,792 204,800 6.877% 992 0.033%
157.200 284,900 279,700 9.392% 5,200 0.175%
157.100 113,100 112,700 3.785% 400 0.013%
157.000 842,648 841,800 28.268% 848 0.028%
156.900 42,919 41,700 1.400% 1,219 0.041%
156.700 47,900 47,200 1.585% 700 0.024%
156.600 89,216 88,600 2.975% 616 0.021%
156.500 80,386 80,200 2.693% 186 0.006%
156.400 72,100 72,000 2.418% 100 0.003%
156.300 43,600 43,600 1.464% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.