Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up202.600 +3.200 (+1.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    26%
    19%
    22%
  • 202.807
  • Block Trade*
  • 30%
    25%
    24%
    21%
  • 202.552
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 204.600
  • 205,500
  • 0
  • 204.200
  • 218,800
  • 44
  • 204.000
  • 390,200
  • 200
  • 203.800
  • 431,900
  • 1,100
  • 203.600
  • 409,800
  • 800
  • 203.400
  • 539,700
  • 1,600
  • 203.200
  • 517,000
  • 1,200
  • 203.000
  • 835,400
  • 1,950
  • 202.800
  • 670,700
  • 2,165
  • 202.600
  • 554,000
  • 3,151
  • 202.400
  • 676,900
  • 2,469
  • 202.200
  • 657,300
  • 2,675
  • 202.000
  • 669,900
  • 1,400
  • 201.800
  • 297,100
  • 501
  • 201.600
  • 347,500
  • 170
  • 201.400
  • 279,500
  • 338
  • 201.200
  • 228,300
  • 3,200
  • 201.000
  • 415,500
  • 0
  • 200.800
  • 785,700
  • 268
  • 200.400
  • 228,400
  • 15
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
204.600 205,500 205,500 1.726% 0 0.000%
204.200 218,844 218,800 1.838% 44 0.000%
204.000 390,400 390,200 3.278% 200 0.002%
203.800 433,000 431,900 3.628% 1,100 0.009%
203.600 410,600 409,800 3.443% 800 0.007%
203.400 541,300 539,700 4.534% 1,600 0.013%
203.200 518,200 517,000 4.343% 1,200 0.010%
203.000 837,350 835,400 7.018% 1,950 0.016%
202.800 672,865 670,700 5.634% 2,165 0.018%
202.600 557,151 554,000 4.654% 3,151 0.026%
202.400 679,369 676,900 5.686% 2,469 0.021%
202.200 659,975 657,300 5.522% 2,675 0.022%
202.000 671,300 669,900 5.627% 1,400 0.012%
201.800 297,601 297,100 2.496% 501 0.004%
201.600 347,670 347,500 2.919% 170 0.001%
201.400 279,838 279,500 2.348% 338 0.003%
201.200 231,500 228,300 1.918% 3,200 0.027%
201.000 415,500 415,500 3.490% 0 0.000%
200.800 785,968 785,700 6.600% 268 0.002%
200.400 228,415 228,400 1.919% 15 0.000%
Remarks:  Real time quote last updated: 30/06/2026 15:40
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 15:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.