Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up218.000 +0.800 (+0.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    22%
    17%
  • 216.945
  • Block Trade*
  • 35%
    36%
    20%
    9%
  • 217.261
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 219.200
  • 155,400
  • 300
  • 219.000
  • 135,900
  • 2,345
  • 218.800
  • 125,800
  • 1,300
  • 218.400
  • 140,600
  • 2,100
  • 218.200
  • 134,900
  • 765
  • 218.000
  • 3,250,800
  • 1,668
  • 217.800
  • 261,900
  • 4,200
  • 217.600
  • 131,100
  • 1,100
  • 217.000
  • 156,800
  • 1,300
  • 216.400
  • 91,700
  • 1,500
  • 215.400
  • 111,100
  • 347
  • 215.200
  • 278,600
  • 2,646
  • 215.000
  • 179,800
  • 1,151
  • 214.400
  • 88,500
  • 50
  • 214.200
  • 91,600
  • 0
  • 214.000
  • 124,800
  • 200
  • 213.400
  • 90,300
  • 200
  • 213.200
  • 161,300
  • 2,213
  • 213.000
  • 154,400
  • 801
  • 212.800
  • 133,500
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
219.200 155,700 155,400 2.233% 300 0.004%
219.000 138,245 135,900 1.953% 2,345 0.034%
218.800 127,100 125,800 1.807% 1,300 0.019%
218.400 142,700 140,600 2.020% 2,100 0.030%
218.200 135,665 134,900 1.938% 765 0.011%
218.000 3,252,468 3,250,800 46.708% 1,668 0.024%
217.800 266,100 261,900 3.763% 4,200 0.060%
217.600 132,200 131,100 1.884% 1,100 0.016%
217.000 158,100 156,800 2.253% 1,300 0.019%
216.400 93,200 91,700 1.318% 1,500 0.022%
215.400 111,447 111,100 1.596% 347 0.005%
215.200 281,246 278,600 4.003% 2,646 0.038%
215.000 180,951 179,800 2.583% 1,151 0.017%
214.400 88,550 88,500 1.272% 50 0.001%
214.200 91,600 91,600 1.316% 0 0.000%
214.000 125,000 124,800 1.793% 200 0.003%
213.400 90,500 90,300 1.297% 200 0.003%
213.200 163,513 161,300 2.318% 2,213 0.032%
213.000 155,201 154,400 2.218% 801 0.012%
212.800 134,300 133,500 1.918% 800 0.011%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.