Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up193.600 +1.900 (+0.991%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    32%
    40%
    13%
  • 194.407
  • Block Trade*
  • 6%
    44%
    40%
    10%
  • 194.134
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 196.200
  • 115,000
  • 3,000
  • 196.100
  • 112,000
  • 600
  • 196.000
  • 143,700
  • 1,250
  • 195.900
  • 115,700
  • 1,600
  • 195.800
  • 210,800
  • 2,600
  • 195.700
  • 297,300
  • 2,096
  • 195.600
  • 179,700
  • 5,200
  • 195.500
  • 180,800
  • 700
  • 195.400
  • 186,500
  • 4,200
  • 195.300
  • 333,000
  • 900
  • 195.200
  • 346,500
  • 2,420
  • 195.100
  • 290,900
  • 3,400
  • 195.000
  • 131,700
  • 0
  • 193.900
  • 93,700
  • 2,100
  • 193.800
  • 130,700
  • 3,000
  • 193.700
  • 201,400
  • 5,600
  • 193.600
  • 1,544,100
  • 100
  • 193.500
  • 179,000
  • 600
  • 193.400
  • 275,900
  • 500
  • 193.300
  • 165,500
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
196.200 118,000 115,000 1.720% 3,000 0.045%
196.100 112,600 112,000 1.675% 600 0.009%
196.000 144,950 143,700 2.149% 1,250 0.019%
195.900 117,300 115,700 1.730% 1,600 0.024%
195.800 213,400 210,800 3.152% 2,600 0.039%
195.700 299,396 297,300 4.445% 2,096 0.031%
195.600 184,900 179,700 2.687% 5,200 0.078%
195.500 181,500 180,800 2.703% 700 0.010%
195.400 190,700 186,500 2.789% 4,200 0.063%
195.300 333,900 333,000 4.979% 900 0.013%
195.200 348,920 346,500 5.181% 2,420 0.036%
195.100 294,300 290,900 4.350% 3,400 0.051%
195.000 131,700 131,700 1.969% 0 0.000%
193.900 95,800 93,700 1.401% 2,100 0.031%
193.800 133,700 130,700 1.954% 3,000 0.045%
193.700 207,000 201,400 3.011% 5,600 0.084%
193.600 1,544,200 1,544,100 23.089% 100 0.001%
193.500 179,600 179,000 2.677% 600 0.009%
193.400 276,400 275,900 4.125% 500 0.007%
193.300 165,900 165,500 2.475% 400 0.006%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.