Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down182.400 -0.900 (-0.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    45%
    19%
    12%
  • 182.421
  • Block Trade*
  • 17%
    66%
    14%
    3%
  • 182.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.800
  • 82,300
  • 1,400
  • 182.700
  • 103,300
  • 1,600
  • 182.600
  • 99,000
  • 200
  • 182.500
  • 104,400
  • 1,016
  • 182.400
  • 2,060,100
  • 1,800
  • 182.300
  • 310,800
  • 5,629
  • 182.200
  • 292,700
  • 4,800
  • 182.100
  • 300,900
  • 6,500
  • 182.000
  • 354,900
  • 10,800
  • 181.900
  • 218,000
  • 9,773
  • 181.800
  • 257,100
  • 6,380
  • 181.700
  • 273,700
  • 6,700
  • 181.600
  • 212,500
  • 2,501
  • 181.500
  • 225,000
  • 5,900
  • 181.400
  • 127,900
  • 100
  • 181.300
  • 96,200
  • 1,505
  • 181.200
  • 86,000
  • 6,300
  • 181.100
  • 183,400
  • 3,500
  • 181.000
  • 246,700
  • 900
  • 179.600
  • 270,300
  • 132
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.800 83,700 82,300 0.913% 1,400 0.016%
182.700 104,900 103,300 1.146% 1,600 0.018%
182.600 99,200 99,000 1.098% 200 0.002%
182.500 105,416 104,400 1.158% 1,016 0.011%
182.400 2,061,900 2,060,100 22.848% 1,800 0.020%
182.300 316,429 310,800 3.447% 5,629 0.062%
182.200 297,500 292,700 3.246% 4,800 0.053%
182.100 307,400 300,900 3.337% 6,500 0.072%
182.000 365,700 354,900 3.936% 10,800 0.120%
181.900 227,773 218,000 2.418% 9,773 0.108%
181.800 263,480 257,100 2.851% 6,380 0.071%
181.700 280,400 273,700 3.036% 6,700 0.074%
181.600 215,001 212,500 2.357% 2,501 0.028%
181.500 230,900 225,000 2.495% 5,900 0.065%
181.400 128,000 127,900 1.419% 100 0.001%
181.300 97,705 96,200 1.067% 1,505 0.017%
181.200 92,300 86,000 0.954% 6,300 0.070%
181.100 186,900 183,400 2.034% 3,500 0.039%
181.000 247,600 246,700 2.736% 900 0.010%
179.600 270,432 270,300 2.998% 132 0.001%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.