Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02628 CHINA LIFE
RT Nominal down11.520 -0.240 (-2.041%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     8.98023344JPCLIFE@EP2410A0.046+12.20%23/10/2024
     8.98023486UBCLIFE@EP2410A0.043+13.16%23/10/2024
     8.99022721MSCLIFE@EP2410A0.041+13.89%30/10/2024
     9.67024927CTCLIFE@EP2503A0.132+7.32%25/03/2025
     9.67025094MSCLIFE@EP2503A0.127+10.43%25/03/2025
     9.67025135UBCLIFE@EP2503A0.131+4.80%25/03/2025
     9.67025178JPCLIFE@EP2503A0.130+6.56%25/03/2025
     9.67025381SGCLIFE@EP2503A0.136-1.45%25/03/2025
     9.68021259MBCLIFE@EP2504A0.136+4.62%01/04/2025
23789CICLIFE@EC2412A0.270-10.00%19/12/202411.260     
21750HSCLIFE@EC2412A0.270-8.47%30/12/202411.280     
21902JPCLIFE@EC2412A0.265-8.62%19/12/202411.300     
21936GJCLIFE@EC2412A0.255-8.93%19/12/202411.300     
21978CTCLIFE@EC2412A0.270-8.47%19/12/202411.300     
21997UBCLIFE@EC2412A0.260-10.34%19/12/202411.300     
22000HUCLIFE@EC2412A0.255-8.93%19/12/202411.300     
22057BICLIFE@EC2412A0.246-12.14%30/12/202411.300     
     11.50018754JPCLIFE@EP2405A0.0100.00%31/05/2024
22342MBCLIFE@EC2412A0.225-9.64%05/12/202411.630     
22020SGCLIFE@EC2411A0.217-9.96%28/11/202411.650     
22239DSCLIFE@EC2411A0.208-10.73%21/11/202411.650     
22539BPCLIFE@EC2412A0.216-10.00%03/12/202411.650     
22124MSCLIFE@EC2411A0.200-12.28%21/11/202411.660     
24486BICLIFE@EC2412B1.030-9.65%30/12/202412.000     
24959BICLIFE@EC2505A0.241-9.06%29/05/202513.000     
24969BPCLIFE@EC2507A0.00%03/07/202513.000     
19244BPCLIFE@EC2408A0.027-12.90%02/08/202413.800     
19788BPCLIFE@EC2411A0.083-11.70%04/11/202413.800     
25099HUCLIFE@EC2503A0.162-8.47%31/03/202513.800     
20741HSCLIFE@EC2410A0.078-12.36%28/10/202413.810     
20349HSCLIFE@EC2407A0.020-23.08%29/07/202413.820     
20384CTCLIFE@EC2407A0.020-31.03%26/07/202413.820     
20714BICLIFE@EC2407A0.033-17.50%30/07/202413.820     
20747JPCLIFE@EC2407A0.030-6.25%26/07/202413.820     
20904DSCLIFE@EC2410A0.084-11.58%28/10/202413.820     
21001UBCLIFE@EC2410A0.078-13.33%28/10/202413.820     
21094SGCLIFE@EC2410A0.077-13.48%28/10/202413.820     
21101JPCLIFE@EC2410A0.078-11.36%28/10/202413.820     
25203GJCLIFE@EC2411A0.092-14.02%11/11/202413.820     
25279CTCLIFE@EC2410A0.081-10.99%28/10/202413.820     
25313CICLIFE@EC2410A0.077-13.48%28/10/202413.820     
20681SGCLIFE@EC2407A0.013-18.75%22/07/202414.350     
19948MBCLIFE@EC2407A0.0150.00%02/07/202414.980     
15768BPCLIFE@EC2407A0.0140.00%03/07/202415.000     
18469JPCLIFE@EC2406A0.0110.00%25/06/202415.020     
18494MSCLIFE@EC2406A0.0100.00%25/06/202415.020     
18498UBCLIFE@EC2406A0.0140.00%25/06/202415.020     
18678HSCLIFE@EC2406A0.0100.00%25/06/202415.020     
19838CTCLIFE@EC2406A0.0170.00%25/06/202415.020     
20649GJCLIFE@EC2406A0.0170.00%25/06/202415.020     
25201BICLIFE@EC2507B0.147-12.50%31/07/202516.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 29/05/2024 13:21
  Real time quote last updated: 29/05/2024 13:37
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.