Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00027 GALAXY ENT
RT Nominal up52.700 +0.200 (+0.381%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     49.88016843MB-GEG @EP2202A0.490-1.01%07/02/2022
     49.95016685UB-GEG @EP2112B0.400-2.44%20/12/2021
     49.95018440CT-GEG @EP2112B0.4000.00%30/12/2021
     50.00016369CS-GEG @EP2112B0.4550.00%28/12/2021
     51.66025171JP-GEG @EP2112A0.090-3.23%23/12/2021
     51.68023231HS-GEG @EP2112A0.0910.00%31/12/2021
     53.80016195HT-GEG @EP2112A0.610-3.17%31/12/2021
     55.83017647GJ-GEG @EP2112A0.135-1.46%02/12/2021
     55.83019884CT-GEG @EP2111A0.128-0.78%29/11/2021
     55.83020043HS-GEG @EP2111A0.1320.00%24/11/2021
     55.88011660MB-GEG @EP2108A0.2750.00%03/08/2021
     55.88025055CS-GEG @EP2111A0.132-2.22%30/11/2021
     55.93025718MS-GEG @EP2111A0.134-2.19%23/11/2021
     56.56016898JP-GEG @EP2201B0.760-5.00%05/01/2022
     58.53017932CT-GEG @EP2108A0.5700.00%02/08/2021
     58.53019002SG-GEG @EP2108A0.5600.00%02/08/2021
     58.58013072JP-GEG @EP2108A0.5900.00%09/08/2021
     58.88029427MB-GEG @EP2110A0.8100.00%05/10/2021
     60.88016627VT-GEG @EP2108A0.880-1.12%30/08/2021
21775JP-GEG @EC2201A0.265-1.85%28/01/202262.620     
     62.80016840MS-GEG @EP2206A0.3000.00%29/06/2022
19833CS-GEG @EC2201A0.217+2.84%24/01/202265.000     
     65.23013729CS-GEG @EP2108A1.260-1.56%24/08/2021
     65.28019324HT-GEG @EP2108A1.270-1.55%31/08/2021
     66.00019033SG-GEG @EP2108B1.3500.00%31/08/2021
22027MS-GEG @EC2201A0.2190.00%31/01/202266.660     
12925MS-GEG @EC2112A0.024-4.00%30/12/202167.180     
13177BP-GEG @EC2201A0.034-5.56%04/01/202267.180     
28602SG-GEG @EC2112B0.025+4.17%30/12/202167.180     
13125HS-GEG @EC2112B0.024+4.35%22/12/202167.220     
21832JP-GEG @EC2112B0.030-6.25%31/12/202167.220     
11033CT-GEG @EC2112A0.026+4.00%30/12/202167.230     
11390GS-GEG @EC2112B0.020-13.04%22/12/202167.230     
12695GJ-GEG @EC2112A0.021-4.55%22/12/202167.230     
22088UB-GEG @EC2112B0.0250.00%22/12/202167.230     
22658CS-GEG @EC2112B0.024+4.35%22/12/202167.230     
23238VT-GEG @EC2112A0.021-12.50%22/12/202167.230     
     68.63012873HS-GEG @EP2112B0.3450.00%23/12/2021
     68.63013534UB-GEG @EP2112A0.345-1.43%22/12/2021
     68.63013872GS-GEG @EP2112A0.345+1.47%23/12/2021
     68.63021741CS-GEG @EP2112A0.3400.00%22/12/2021
     68.63023004CT-GEG @EP2112A0.3450.00%30/12/2021
     68.68019382JP-GEG @EP2112B0.350-1.41%30/12/2021
20236MB-GEG @EC2204A0.00%04/04/202268.880     
16835BP-GEG @EC2202A0.138-6.76%04/02/202270.000     
19041HT-GEG @EC2201A0.129-0.77%28/01/202270.050     
21807CT-GEG @EC2201A0.150-0.66%28/01/202270.050     
     71.87014019JP-GEG @EP2201A0.4150.00%31/01/2022
     71.88019534VT-GEG @EP2201A0.4150.00%31/01/2022
15557MB-GEG @EC2201A0.075-17.58%04/01/202272.880     
18912BI-GEG @EC2112A0.077+6.94%28/12/202172.930     
14393CT-GEG @EC2212A0.0940.00%29/12/202273.000     
20841SG-GEG @EC2212A0.0940.00%29/12/202273.000     
16497JP-GEG @EC2212A0.097-2.02%20/12/202273.030     
16587UB-GEG @EC2212A0.0910.00%20/12/202273.050     
16914HT-GEG @EC2212A0.086-1.15%29/12/202273.050     
18207VT-GEG @EC2212A0.090+1.12%20/12/202273.050     
18940CS-GEG @EC2212A0.00%20/12/202273.050     
19675GS-GEG @EC2212A0.0860.00%20/12/202273.050     
16368CS-GEG @EC2112C0.087+7.41%28/12/202173.880     
14122BP-GEG @EC2201B0.074-7.50%04/01/202275.000     
15166VT-GEG @EC2110A0.0210.00%22/10/202175.520     
22600JP-GEG @EC2110A0.037-2.63%29/10/202175.570     
11193CS-GEG @EC2110A0.015-11.76%22/10/202175.620     
11505UB-GEG @EC2110A0.019-5.00%22/10/202175.620     
14215HT-GEG @EC2110A0.0260.00%29/10/202175.620     
15855GJ-GEG @EC2110A0.0160.00%22/10/202175.620     
16465GS-GEG @EC2110A0.0190.00%22/10/202175.620     
16481MS-GEG @EC2112C0.076+2.70%28/12/202176.000     
17337UB-GEG @EC2112C0.054-5.26%20/12/202176.050     
23131CT-GEG @EC2210A0.0530.00%28/10/202278.800     
15512GS-GEG @EC2210A0.0540.00%21/10/202278.850     
15643UB-GEG @EC2210A0.068+1.49%21/10/202278.850     
21978MB-GEG @EC2111A0.0490.00%02/11/202178.880     
22703VT-GEG @EC2111A0.016-11.11%02/11/202180.000     
23320BP-GEG @EC2111A0.023-8.00%02/11/202180.000     
12771UB-GEG @EC2110B0.0160.00%26/10/202180.050     
25319CT-GEG @EC2110A0.0200.00%28/10/202180.050     
19618HS-GEG @EC2112A0.0100.00%31/12/202180.880     
18066HT-GEG @EC2112A0.0180.00%31/12/202180.930     
19226GS-GEG @EC2112A0.0140.00%23/12/202180.930     
19615JP-GEG @EC2112A0.0140.00%31/12/202180.930     
22547SG-GEG @EC2112A0.0140.00%24/12/202180.930     
23314CS-GEG @EC2112A0.0170.00%23/12/202180.930     
23921MS-GEG @EC2112B0.0150.00%23/12/202180.930     
25158UB-GEG @EC2112A0.0100.00%23/12/202180.930     
26086GJ-GEG @EC2201A0.0140.00%04/01/202280.930     
13216MB-GEG @EC2110A0.0140.00%05/10/202181.880     
24611MS-GEG @EC2110A0.0100.00%05/10/202181.930     
25280BI-GEG @EC2109A0.0110.00%27/09/202181.930     
13334SG-GEG @EC2108A0.0100.00%10/08/202184.880     
16667VT-GEG @EC2108A0.0160.00%03/08/202184.880     
13258CS-GEG @EC2108A0.0130.00%10/08/202185.000     
15810UB-GEG @EC2108A0.0100.00%03/08/202185.050     
21596GS-GEG @EC2108B0.0100.00%03/08/202185.050     
21746CT-GEG @EC2108B0.0160.00%03/08/202185.050     
16377JP-GEG @EC2108A0.0100.00%31/08/202189.890     
18686CT-GEG @EC2108A0.0100.00%30/08/202190.000     
19315HT-GEG @EC2108A0.0110.00%31/08/202190.280     
16892MS-GEG @EC2108A0.0100.00%23/08/202191.880     
19580GS-GEG @EC2108A0.0100.00%30/08/202193.880     
19824UB-GEG @EC2109B0.0130.00%01/09/202193.880     
14253BI-GEG @EC2108A0.0100.00%30/08/202193.930     
13452MB-GEG @EC2207A0.0190.00%05/07/202294.880     
21595GS-GEG @EC2206A0.016-5.88%27/06/202294.930     
19032SG-GEG @EC2108B0.0100.00%31/08/202198.880     
19047GJ-GEG @EC2109A0.0200.00%03/09/202198.880     
19533VT-GEG @EC2109A0.0170.00%01/09/202199.990     
19470JP-GEG @EC2108B0.0170.00%30/08/2021100.100     
13735CS-GEG @EC2108B0.0130.00%23/08/2021100.200     
19812UB-GEG @EC2109A0.0100.00%01/09/2021102.880     
19614MS-GEG @EC2108B0.0100.00%31/08/2021108.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 30/07/2021 17:59
  Real time quote last updated: 30/07/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.