Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02840 SPDR GOLD TRUST
RT Nominal up1,673.500 +1.500 (+0.090%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     1,332.83016587DSSPDRG@EP2409A0.0100.00%23/09/2024
     1,332.83016703SGSPDRG@EP2409A0.0100.00%23/09/2024
     1,332.83018360UBSPDRG@EP2409A0.0100.00%23/09/2024
     1,332.88017985HSSPDRG@EP2409A0.0150.00%23/09/2024
     1,333.33016262JPSPDRG@EP2409A0.0100.00%30/09/2024
     1,467.50023740CTSPDRG@EP2506A0.0470.00%13/06/2025
     1,467.50023757UBSPDRG@EP2506A0.046-2.13%13/06/2025
     1,467.50023758DSSPDRG@EP2506A0.051-3.77%13/06/2025
     1,468.00023666HSSPDRG@EP2506A0.056-1.75%20/06/2025
     1,468.00023747JPSPDRG@EP2506A0.043-4.44%13/06/2025
23082MSSPDRG@EC2411A0.00%28/11/20241,498.000     
20333DSSPDRG@EC2412A0.4500.00%27/12/20241,499.000     
20439JPSPDRG@EC2412A0.4550.00%18/12/20241,499.500     
20452HSSPDRG@EC2412A0.4500.00%18/12/20241,499.500     
20425UBSPDRG@EC2412A0.4050.00%18/12/20241,538.000     
20601SGSPDRG@EC2409A0.325+1.56%20/09/20241,545.000     
20810HSSPDRG@EC2409A0.320+1.59%12/09/20241,545.500     
21208GSSPDRG@EC2409A0.3100.00%12/09/20241,545.500     
22743CTSPDRG@EC2409A0.3150.00%12/09/20241,545.500     
23469JPSPDRG@EC2409A0.3100.00%12/09/20241,545.500     
23488UBSPDRG@EC2409A0.3200.00%12/09/20241,545.500     
20519MSSPDRG@EC2412A0.3250.00%04/12/20241,580.000     
21827JPSPDRG@EC2411A0.3100.00%27/11/20241,580.500     
21838HSSPDRG@EC2411A0.3150.00%27/11/20241,580.500     
21845UBSPDRG@EC2411A0.3150.00%27/11/20241,580.500     
23415DSSPDRG@EC2411A0.3100.00%27/11/20241,580.500     
23421SGSPDRG@EC2411A0.3100.00%27/11/20241,580.500     
18569DSSPDRG@EC2406A0.1360.00%28/06/20241,608.000     
19227HSSPDRG@EC2406A0.139+13.01%21/06/20241,608.380     
18758JPSPDRG@EC2406A0.129+0.78%21/06/20241,608.500     
18854MSSPDRG@EC2406A0.132+4.76%21/06/20241,608.500     
19310SGSPDRG@EC2406A0.1300.00%21/06/20241,608.500     
     1,615.50025573SGSPDRG@EP2504A0.128-1.54%22/04/2025
     1,615.50025609UBSPDRG@EP2504A0.1190.00%22/04/2025
     1,616.00025471JPSPDRG@EP2504A0.115-1.71%29/04/2025
     1,649.50025421HSSPDRG@EP2505A0.00%19/05/2025
     1,650.00025311DSSPDRG@EP2505A0.00%26/05/2025
23821HSSPDRG@EC2412B0.1960.00%30/12/20241,700.000     
24003JPSPDRG@EC2502A0.144-0.69%12/02/20251,777.770     
24058DSSPDRG@EC2502A0.1660.00%05/02/20251,778.000     
24063UBSPDRG@EC2502A0.1390.00%05/02/20251,778.270     
24264CTSPDRG@EC2410A0.081-2.41%23/10/20241,780.000     
24157SGSPDRG@EC2412A0.1230.00%30/12/20241,788.000     
24221MSSPDRG@EC2412B0.00%24/12/20241,799.000     
24262HSSPDRG@EC2412C0.0750.00%24/12/20241,868.000     
24396MSSPDRG@EC2412C0.0730.00%17/12/20241,868.500     
24420JPSPDRG@EC2412B0.0680.00%17/12/20241,868.500     
24450UBSPDRG@EC2412B0.067+4.69%17/12/20241,868.500     
24511JPSPDRG@EC2503A0.071+1.43%31/03/20251,999.990     
24748CTSPDRG@EC2503A0.0770.00%24/03/20252,000.000     
24598HSSPDRG@EC2503A0.070+2.94%24/03/20252,000.490     
24616UBSPDRG@EC2503A0.0730.00%24/03/20252,000.490     
24622SGSPDRG@EC2503A0.0780.00%25/03/20252,000.490     
24493DSSPDRG@EC2410A0.046-4.17%25/10/20242,222.000     
24609MSSPDRG@EC2410A0.00%18/10/20242,223.000     
25345HSSPDRG@EC2410A0.00%18/10/20242,223.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 17/06/2024 17:59
  Real time quote last updated: 17/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.