Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal up4.260 +0.020 (+0.472%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     3.92018695MS-CCB @EP2405A0.152-1.94%24/05/2024
     3.92018772UB-CCB @EP2405A0.146-0.68%24/05/2024
     3.92019653CT-CCB @EP2405A0.152-5.00%24/05/2024
     3.93018572JP-CCB @EP2405A0.148-1.99%31/05/2024
19411MS-CCB @EC2401A0.118+8.26%19/01/20244.590     
18552CT-CCB @EC2401A0.116+3.57%26/01/20244.600     
19246BP-CCB @EC2402A0.126+5.88%02/02/20244.600     
19125JP-CCB @EC2401A0.120+1.69%19/01/20244.610     
19153UB-CCB @EC2401A0.111+3.74%19/01/20244.610     
19290BI-CCB @EC2401B0.130+6.56%19/01/20244.610     
19306SG-CCB @EC2401A0.110+0.92%19/01/20244.610     
19350GJ-CCB @EC2401A0.129+5.74%19/01/20244.610     
19326MB-CCB @EC2406A0.176+1.73%04/06/20244.880     
27113BP-CCB @EC2401A0.034+3.03%02/01/20244.900     
18291BI-CCB @EC2312A0.030+7.14%21/12/20234.910     
27710JP-CCB @EC2312A0.0320.00%21/12/20234.910     
27764UB-CCB @EC2312A0.027+3.85%21/12/20234.910     
27950GS-CCB @EC2312A0.031+3.33%21/12/20234.910     
28758MS-CCB @EC2312A0.022+15.79%15/12/20234.980     
18276HS-CCB @EC2312C0.0170.00%08/12/20234.990     
18310SG-CCB @EC2312B0.0190.00%08/12/20234.990     
18316MB-CCB @EC2312B0.0200.00%08/12/20234.990     
18343CT-CCB @EC2312A0.030+11.11%19/12/20234.990     
19914MB-CCB @EC2404A0.0840.00%02/04/20245.070     
18497DS-CCB @EC2403A0.085+4.94%22/03/20245.080     
19800HS-CCB @EC2403A0.066+6.45%15/03/20245.080     
18702HU-CCB @EC2403A0.068+15.25%15/03/20245.090     
18919MS-CCB @EC2403A0.064+6.67%15/03/20245.090     
18957UB-CCB @EC2403A0.062+3.33%15/03/20245.090     
18966JP-CCB @EC2403A0.074+1.37%15/03/20245.090     
19024GS-CCB @EC2403A0.00%15/03/20245.090     
19679CT-CCB @EC2403A0.066+3.12%20/03/20245.090     
12922BP-CCB @EC2310A0.0100.00%04/10/20235.200     
11704BP-CCB @EC2401B0.0150.00%03/01/20245.500     
16007BI-CCB @EC2401A0.0200.00%30/01/20245.550     
26121MB-CCB @EC2401A0.0100.00%03/01/20245.550     
13043JP-CCB @EC2312B0.0130.00%22/12/20235.560     
18070DS-CCB @EC2312A0.0130.00%22/12/20235.560     
29178MS-CCB @EC2312B0.0110.00%22/12/20235.560     
13072UB-CCB @EC2312B0.0120.00%22/12/20235.660     
13312MS-CCB @EC2311A0.0100.00%29/11/20235.700     
14672CS-CCB @EC2311A0.0120.00%22/11/20235.710     
14694JP-CCB @EC2311A0.0100.00%22/11/20235.710     
14758UB-CCB @EC2311A0.0120.00%22/11/20235.710     
14791HS-CCB @EC2312A0.0100.00%04/12/20235.710     
14873GS-CCB @EC2311A0.0100.00%22/11/20235.710     
15434SG-CCB @EC2311A0.0100.00%22/11/20235.710     
15468CT-CCB @EC2311A0.0160.00%29/11/20235.710     
16695DS-CCB @EC2311A0.0100.00%22/11/20235.710     
12458BP-CCB @EC2404B0.023+9.52%03/04/20245.800     
16800BP-CCB @EC2401C0.0120.00%03/01/20246.000     
17072MS-CCB @EC2312D0.0140.00%22/12/20236.010     
16781BI-CCB @EC2402A0.0150.00%28/02/20246.250     
16988JP-CCB @EC2402A0.0160.00%21/02/20246.260     
16790HS-CCB @EC2312B0.0170.00%28/12/20236.280     
16857JP-CCB @EC2312C0.0150.00%29/12/20236.300     
17038GS-CCB @EC2312B0.0100.00%20/12/20236.310     
16882SG-CCB @EC2312A0.00%29/12/20236.480     
17003MS-CCB @EC2312C0.0130.00%20/12/20236.490     
17005MB-CCB @EC2312A0.0150.00%20/12/20236.490     
17013UB-CCB @EC2312C0.0110.00%20/12/20236.490     
17028JP-CCB @EC2312D0.0150.00%20/12/20236.490     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 04/10/2023 15:44
  Real time quote last updated: 04/10/2023 15:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.