| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49525 | SG#DJIA RC2612A | 0.215 | +0.006 | +2.871% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | SG#DJIA RC2612B | 0.235 | +0.006 | +2.620% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | UB#DJIA RC2612A | 0.255 | +0.005 | +2.000% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | SG#DJIA RC2612C | 0.135 | +0.006 | +4.651% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | UB#DJIA RC2612B | 0.153 | +0.003 | +2.000% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | UB#DJIA RC2612C | 0.133 | +0.004 | +3.101% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | UB#DJIA RC2612D | 0.113 | +0.003 | +2.727% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | MS#DJIA RC2612A | 0.134 | +0.004 | +3.077% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | SG#DJIA RC2612D | 0.115 | +0.003 | +2.679% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | JP#DJIA RC2612A | 0.106 | +0.003 | +2.913% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | SG#DJIA RC2612E | 0.095 | +0.003 | +3.261% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | UB#DJIA RC2612E | 0.093 | +0.004 | +4.494% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | UB#DJIA RC2612F | 0.174 | +0.004 | +2.353% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | UB#DJIA RC2612G | 0.072 | +0.004 | +5.882% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | SG#DJIA RC2612F | 0.075 | +0.004 | +5.634% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | MS#DJIA RC2612B | 0.054 | +0.003 | +5.882% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | UB#DJIA RC2612H | 0.051 | +0.004 | +8.511% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | JP#DJIA RC2612B | 0.054 | +0.003 | +5.882% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | SG#DJIA RC2612G | 0.043 | +0.004 | +10.256% | 50,150.000 | 50,500.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49502 | SG#DJIA RP28125 | 0.030 | -0.003 | -9.091% | 53,850.000 | 53,500.000 | 15/12/2028 |
| 49514 | UB#DJIA RP2812V | 0.043 | -0.002 | -4.444% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | SG#DJIA RP2812Z | 0.040 | -0.002 | -4.762% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | UB#DJIA RP2812Y | 0.054 | -0.003 | -5.263% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | SG#DJIA RP28121 | 0.050 | -0.001 | -1.961% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | UB#DJIA RP2812Z | 0.066 | -0.002 | -2.941% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | SG#DJIA RP28122 | 0.061 | -0.001 | -1.613% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | MS#DJIA RP2812F | 0.046 | -0.003 | -6.122% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | UB#DJIA RP28121 | 0.080 | -0.002 | -2.439% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | SG#DJIA RP28123 | 0.085 | -0.003 | -3.409% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | JP#DJIA RP2812Z | 0.085 | -0.003 | -3.409% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | UB#DJIA RP28122 | 0.108 | -0.002 | -1.818% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | UB#DJIA RP28123 | 0.094 | -0.003 | -3.093% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | SG#DJIA RP28124 | 0.110 | -0.002 | -1.786% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | JP#DJIA RP28121 | 0.034 | -0.003 | -8.108% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49702 | JP#DJIA RP28122 | 0.020 | -0.003 | -13.043% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49703 | UB#DJIA RP28124 | 0.031 | -0.003 | -8.824% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49706 | UB#DJIA RP28125 | 0.022 | -0.001 | -4.348% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.060 | -0.002 | -3.226% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.046 | -0.004 | -8.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
Nominal 
0.095 -0.003 (-3.061%)