High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/05/2024 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 09:33 | |
Index bar's Futures are real time updated. Last updated: 06/05/2024 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.061 | 77.784M | |
20162 | UB-HSI @EP2409A | 0.039 | 18.932M | |
23490 | JP-HSI @EP2408B | 0.050 | 4.407M | |
24799 | KSTENCT@EC2502A | 0.315 | 3.125M | |
20072 | JP-HSI @EP2409A | 0.043 | 2.342M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16669 | MB-CMBC@EC2409A | 0.028 | +75.000% | |
10126 | SGNQ100@EC2406B | 0.037 | +42.308% | |
10137 | HSNQ100@EC2406B | 0.034 | +41.667% | |
10133 | MSNQ100@EC2406B | 0.028 | +40.000% | |
10207 | UB-N225@EC2409D | 0.030 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10080 | BPUSYEN@EP2406A | 0.019 | -34.483% | |
13522 | UBNFSPR@EC2406A | 0.021 | -32.258% | |
11561 | HSNFSPR@EC2406A | 0.019 | -32.143% | |
10142 | JP-N225@EP2406C | 0.011 | -31.250% | |
29623 | MSNFSPR@EC2406A | 0.018 | -30.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.059 | 869.920M | |
23490 | JP-HSI @EP2408B | 0.051 | 30.230M | |
24599 | JPTENCT@EP2412A | 0.057 | 11.690M | |
23672 | KS-HKEX@EP2412A | 0.086 | 10.000M | |
24800 | KSTENCT@EP2410A | 0.108 | 10.000M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56765 | UB#HSI RC2607Q | 0.073 | 168.043M | |
53714 | UB#HSI RP2607E | 0.044 | 90.453M | |
51977 | SG#HSI RP2601C | 0.055 | 58.866M | |
53908 | JP#HSI RP2606Q | 0.045 | 32.591M | |
56729 | HS#HSI RC2608Q | 0.077 | 29.990M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.030 | +42.857% | |
54317 | UB#XPENGRP2611A | 0.046 | +39.394% | |
60976 | UB#BYD RP2405K | 0.031 | +34.783% | |
62237 | JP#HKEX RP2410B | 0.024 | +33.333% | |
51965 | SG#CNOOCRP2504B | 0.029 | +31.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49637 | JP#NQ100RP2512E | 0.018 | -30.769% | |
49638 | SG#S&P RP2612A | 0.016 | -30.435% | |
49635 | SG#NQ100RP2612A | 0.015 | -28.571% | |
56253 | UB#TENCTRP2612C | 0.017 | -22.727% | |
49952 | UB#NQ100RP2412R | 0.024 | -22.581% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56765 | UB#HSI RC2607Q | 0.070 | 2.246B | |
53714 | UB#HSI RP2607E | 0.047 | 1.953B | |
51977 | SG#HSI RP2601C | 0.059 | 831.680M | |
53908 | JP#HSI RP2606Q | 0.047 | 573.350M | |
53839 | JP#HSI RP2606N | 0.042 | 478.480M |
No related information. |