49983 JP#DJIA RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49983 JP#DJIA RP2812R (R BEAR)

Nominal

0.062 +0.004 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.058		420,000	12,040,000	12.040	420,000	0.059
17/07/2026	0.058		1,200,000	12,460,000	12.460	100,000	0.059	1,100,000	0.060
16/07/2026	0.053		270,000	11,460,000	11.460	200,000	0.051	60,000	0.053
15/07/2026	0.055		350,000	11,600,000	11.600	250,000	0.053	100,000	0.055
14/07/2026	0.056		520,000	11,750,000	11.750	100,000	0.054	410,000	0.056
13/07/2026	0.053		20,000	11,440,000	11.440			20,000	0.054
10/07/2026	0.054		200,000	11,420,000	11.420	100,000	0.053	100,000	0.054
09/07/2026	0.055		950,000	11,420,000	11.420	850,000	0.055	100,000	0.055
08/07/2026	0.052		1,220,000	12,170,000	12.170	590,000	0.050	280,000	0.052
07/07/2026	0.046		290,000	12,480,000	12.480			290,000	0.047
06/07/2026	0.048		0	12,190,000	12.190
03/07/2026	0.048		970,000	12,190,000	12.190	390,000	0.047	570,000	0.048
02/07/2026	0.057		490,000	12,010,000	12.010	60,000	0.056	430,000	0.057
30/06/2026	0.058		110,000	11,640,000	11.640			110,000	0.058
29/06/2026	0.060		0	11,530,000	11.530
26/06/2026	0.060		270,000	11,530,000	11.530			270,000	0.062
25/06/2026	0.062		40,000	11,260,000	11.260			40,000	0.062
24/06/2026	0.066		120,000	11,220,000	11.220			120,000	0.065
23/06/2026	0.070		820,000	11,100,000	11.100	510,000	0.070	310,000	0.068
22/06/2026	0.067		1,310,000	11,300,000	11.300	1,310,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.