Quote | Super Quote
17132 UB-HSI @EP2210C (PUT)
RT  Nominal up0.077 +0.007 (+10.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50027JP#HSI RC2507N0.144-0.017-10.559%16,600.00016,700.00030/07/2025
50033JP#HSI RC2507P0.092-0.018-16.364%17,100.00017,200.00030/07/2025
50083SG#HSI RC2407E0.109-0.006-5.217%15,900.00016,000.00030/07/2024
50104HS#HSI RC2506M0.093-0.009-8.824%16,698.00016,798.00027/06/2025
50105HS#HSI RC2506N0.048-0.015-23.810%17,538.00017,638.00027/06/2025
50126CS#HSI RC2312D0.047-0.016-25.397%17,550.00017,650.00028/12/2023
50129CS#HSI RC2312E0.056-0.017-23.288%17,450.00017,550.00028/12/2023
50131CS#HSI RC2312H0.105-0.016-13.223%17,000.00017,100.00028/12/2023
50132CS#HSI RC2312K0.126-0.017-11.888%16,800.00016,900.00028/12/2023
50158UB#HSI RC2307F0.025-0.015-37.500%17,750.00017,850.00028/07/2023
50169UB#HSI RC2307G0.045-0.018-28.571%17,550.00017,650.00028/07/2023
50243SG#HSI RC2409Q0.245-0.010-3.922%15,608.00015,708.00027/09/2024
50244SG#HSI RC2409L0.180-0.013-6.736%16,308.00016,408.00027/09/2024
50245SG#HSI RC2409K0.156-0.012-7.143%16,508.00016,608.00027/09/2024
50330HS#HSI RC2506Q0.090-0.012-11.765%16,998.00017,098.00027/06/2025
50331HS#HSI RC2506R0.0830.0000.000%17,238.00017,338.00027/06/2025
50334HS#HSI RC2506S0.060-0.013-17.808%17,438.00017,538.00027/06/2025
50346CS#HSI RC2311N0.068-0.018-20.930%17,350.00017,450.00029/11/2023
50347CS#HSI RC2311Q0.079-0.016-16.842%17,250.00017,350.00029/11/2023
50348CS#HSI RC2311R0.089-0.016-15.238%17,150.00017,250.00029/11/2023
50349CS#HSI RC2312S0.150-0.016-9.639%16,600.00016,700.00028/12/2023
50350CS#HSI RC2312Y0.170-0.016-8.602%16,400.00016,500.00028/12/2023
50374VT#HSI RC2501N0.060-0.019-24.051%17,400.00017,500.00027/01/2025
50431SG#HSI RC2407C0.270-0.010-3.571%15,408.00015,508.00030/07/2024
50432SG#HSI RC2407G0.058-0.018-23.684%17,448.00017,548.00030/07/2024
50433SG#HSI RC2407I0.024-0.015-38.462%17,788.00017,888.00030/07/2024
50435SG#HSI RC2408O0.315-0.010-3.077%14,908.00015,008.00029/08/2024
50480HS#HSI RC2506T0.0000.000%18,388.00018,488.00027/06/2025
50481HS#HSI RC2506U0.0000.000%18,712.00018,812.00027/06/2025
50482BP#HSI RC2506I0.0000.000%18,700.00018,800.00027/06/2025
50489CS#HSI RC2311V0.0000.000%18,712.00018,812.00029/11/2023
50490CS#HSI RC2311W0.0000.000%18,629.00018,729.00029/11/2023
50491CS#HSI RC2311X0.0000.000%18,500.00018,600.00029/11/2023
50493CS#HSI RC2310P0.0000.000%18,329.00018,429.00030/10/2023
50513CS#HSI RC2311E0.0000.000%18,169.00018,269.00029/11/2023
50522BI#HSI RC2303S0.0000.000%18,500.00018,600.00030/03/2023
50529BP#HSI RC2506K0.0000.000%18,650.00018,750.00027/06/2025
50530BP#HSI RC2506L0.0000.000%18,400.00018,500.00027/06/2025
50548UB#HSI RC2309I0.0000.000%18,712.00018,812.00028/09/2023
50549UB#HSI RC2309J0.0000.000%18,550.00018,650.00028/09/2023
50552UB#HSI RC2307J0.0000.000%18,400.00018,500.00028/07/2023
50553UB#HSI RC2307K0.0000.000%18,228.00018,328.00028/07/2023
50554UB#HSI RC2307L0.0570.0000.000%17,450.00017,550.00028/07/2023
50555UB#HSI RC2310W0.0670.0000.000%17,350.00017,450.00030/10/2023
50556UB#HSI RC2307M0.0790.0000.000%17,250.00017,350.00028/07/2023
50558UB#HSI RC2310X0.0890.0000.000%17,150.00017,250.00030/10/2023
50559UB#HSI RC2307N0.0990.0000.000%17,050.00017,150.00028/07/2023
50560UB#HSI RC2307O0.1270.0000.000%16,800.00016,900.00028/07/2023
50567JP#HSI RC2507S0.0000.000%18,700.00018,800.00030/07/2025
50571JP#HSI RC2506E0.0000.000%18,530.00018,630.00027/06/2025
50573JP#HSI RC2507T0.0000.000%18,250.00018,350.00030/07/2025
50600SG#HSI RC2309Q0.0000.000%18,468.00018,568.00028/09/2023
50601SG#HSI RC2309U0.0000.000%18,608.00018,708.00028/09/2023
50602SG#HSI RC2407Y0.0000.000%18,712.00018,812.00030/07/2024
50603SG#HSI RC2309B0.0000.000%18,128.00018,228.00028/09/2023
50604SG#HSI RC2309E0.0000.000%18,328.00018,428.00028/09/2023
50607VT#HSI RC2501O0.0000.000%18,700.00018,800.00027/01/2025
50609VT#HSI RC2501P0.0000.000%18,400.00018,500.00027/01/2025
51023HS#HSI RC2411U0.023-0.015-39.474%17,698.00017,798.00028/11/2024
52328GJ#HSI RC2502H0.021-0.018-46.154%17,800.00017,900.00027/02/2025
52329GJ#HSI RC2501S0.047-0.019-28.788%17,548.00017,648.00027/01/2025
52381VT#HSI RC2411T0.050-0.018-26.471%17,500.00017,600.00028/11/2024
52388VT#HSI RC2411D0.105-0.018-14.634%17,000.00017,100.00028/11/2024
52407BP#HSI RC2501H0.085-0.006-6.593%16,400.00016,500.00027/01/2025
53218VT#HSI RC2411I0.040-0.017-29.825%17,600.00017,700.00028/11/2024
55569BP#HSI RC2412Z0.113-0.014-11.024%16,900.00017,000.00030/12/2024
55570BP#HSI RC2412N0.061-0.016-20.779%17,400.00017,500.00030/12/2024
55571BP#HSI RC2412A0.165-0.014-7.821%16,400.00016,500.00030/12/2024
55938CS#HSI RC2502L0.010-0.009-47.368%17,788.00017,888.00027/02/2025
55939CS#HSI RC2502M0.060-0.008-11.765%16,900.00017,000.00027/02/2025
56261UB#HSI RC2502V0.031-0.008-20.513%17,400.00017,500.00027/02/2025
56619SG#HSI RC2411S0.062-0.016-20.513%17,408.00017,508.00028/11/2024
56824CS#HSI RC2502N0.087-0.006-6.452%16,400.00016,500.00027/02/2025
56826CS#HSI RC2502O0.110-0.008-6.780%15,900.00016,000.00027/02/2025
56930SG#HSI RC2211A0.109-0.008-6.838%15,900.00016,000.00029/11/2022
56932SG#HSI RC2302Y0.059-0.009-13.235%16,900.00017,000.00027/02/2023
57190SG#HSI RC2412V0.028-0.017-37.778%17,708.00017,808.00030/12/2024
57432VT#HSI RC2412J0.031-0.010-24.390%17,400.00017,500.00030/12/2024
57592JP#HSI RC2502J0.114-0.019-14.286%16,900.00017,000.00027/02/2025
57593JP#HSI RC2502K0.088-0.019-17.757%17,158.00017,258.00027/02/2025
57595JP#HSI RC2502L0.033-0.020-37.736%17,658.00017,758.00027/02/2025
57600JP#HSI RC2502M0.060-0.020-25.000%17,400.00017,500.00027/02/2025
57703SG#HSI RC2411N0.166-0.013-7.263%16,408.00016,508.00028/11/2024
57711SG#HSI RC2412P0.115-0.014-10.853%16,908.00017,008.00030/12/2024
57712SG#HSI RC2412Q0.031-0.009-22.500%17,400.00017,500.00030/12/2024
57717SG#HSI RC2501X0.047-0.018-27.692%17,548.00017,648.00027/01/2025
57885UB#HSI RC2412D0.030-0.015-33.333%17,700.00017,800.00030/12/2024
57904UB#HSI RC2501D0.056-0.009-13.846%16,900.00017,000.00027/01/2025
57908UB#HSI RC2502D0.085-0.008-8.602%16,400.00016,500.00027/02/2025
57909UB#HSI RC2501E0.108-0.007-6.087%15,900.00016,000.00027/01/2025
57910UB#HSI RC2411U0.061-0.017-21.795%17,400.00017,500.00028/11/2024
58622JP#HSI RC2502N0.059-0.008-11.940%16,900.00017,000.00027/02/2025
58640JP#HSI RC2502P0.112-0.009-7.438%15,900.00016,000.00027/02/2025
59135UB#HSI RC2502J0.115-0.016-12.214%16,900.00017,000.00027/02/2025
59272BP#HSI RC2502A0.020-0.014-41.176%17,800.00017,900.00027/02/2025
59280BP#HSI RC2502B0.029-0.017-36.957%17,700.00017,800.00027/02/2025
59281BP#HSI RC2502C0.040-0.017-29.825%17,600.00017,700.00027/02/2025
59282BP#HSI RC2502D0.050-0.018-26.471%17,500.00017,600.00027/02/2025
59284BP#HSI RC2502E0.073-0.016-17.978%17,300.00017,400.00027/02/2025
59290BP#HSI RC2502F0.084-0.016-16.000%17,200.00017,300.00027/02/2025
59299BP#HSI RC2502G0.094-0.015-13.761%17,100.00017,200.00027/02/2025
59300BP#HSI RC2502H0.105-0.015-12.500%17,000.00017,100.00027/02/2025
59302BP#HSI RC2502I0.136-0.015-9.934%16,700.00016,800.00027/02/2025
59305BP#HSI RC2502J0.155-0.015-8.824%16,500.00016,600.00027/02/2025
59306BP#HSI RC2501I0.217-0.011-4.825%15,900.00016,000.00027/01/2025
59307BP#HSI RC2501J0.193-0.014-6.763%16,100.00016,200.00027/01/2025
59309BP#HSI RC2501U0.184-0.014-7.071%16,200.00016,300.00027/01/2025
59317BP#HSI RC2501V0.260-0.010-3.704%15,400.00015,500.00027/01/2025
59468GJ#HSI RC2412O0.030-0.018-37.500%17,700.00017,800.00030/12/2024
59469GJ#HSI RC2412G0.065-0.017-20.732%17,400.00017,500.00030/12/2024
59470GJ#HSI RC2412F0.119-0.015-11.194%16,900.00017,000.00030/12/2024
59472HS#HSI RC2410A0.065-0.007-9.722%16,748.00016,898.00030/10/2024
59473HS#HSI RC2410B0.043-0.007-14.000%17,148.00017,298.00030/10/2024
59481HS#HSI RC2410C0.026-0.010-27.778%17,598.00017,698.00030/10/2024
59519HS#HSI RC2409W0.033-0.008-19.512%17,348.00017,498.00027/09/2024
59520HS#HSI RC2409B0.012-0.009-42.857%17,748.00017,898.00027/09/2024
59521HS#HSI RC2410D0.077-0.006-7.229%16,548.00016,698.00030/10/2024
59666CS#HSI RC2412R0.020-0.015-42.857%17,800.00017,900.00030/12/2024
59667CS#HSI RC2412E0.031-0.015-32.609%17,700.00017,800.00030/12/2024
59668CS#HSI RC2412F0.062-0.016-20.513%17,400.00017,500.00030/12/2024
59671CS#HSI RC2412S0.114-0.015-11.628%16,900.00017,000.00030/12/2024
59890VT#HSI RC2412X0.060-0.006-9.091%16,900.00017,000.00030/12/2024
59935VT#HSI RC2412Y0.026-0.020-43.478%17,700.00017,800.00030/12/2024
59937VT#HSI RC2412H0.082-0.017-17.172%17,200.00017,300.00030/12/2024
59990HT#HSI RC2412C0.074-0.009-10.843%17,400.00017,500.00030/12/2024
60102JP#HSI RC2501D0.218-0.016-6.838%15,900.00016,000.00027/01/2025
60105JP#HSI RC2501K0.139-0.019-12.025%16,658.00016,758.00027/01/2025
60106JP#HSI RC2501L0.168-0.018-9.677%16,400.00016,500.00027/01/2025
60107JP#HSI RC2411J0.071-0.018-20.225%17,300.00017,400.00028/11/2024
60111JP#HSI RC2411X0.028-0.018-39.130%17,700.00017,800.00028/11/2024
60112JP#HSI RC2410B0.049-0.019-27.941%17,500.00017,600.00030/10/2024
60116JP#HSI RC2412D0.082-0.018-18.000%17,200.00017,300.00030/12/2024
60124JP#HSI RC2410H0.019-0.016-45.714%17,800.00017,900.00030/10/2024
60125JP#HSI RC2502Q0.086-0.009-9.474%16,408.00016,508.00027/02/2025
60430SG#HSI RC2410S0.084-0.007-7.692%16,400.00016,500.00030/10/2024
60491SG#HSI RC2409E0.083-0.014-14.433%17,208.00017,308.00027/09/2024
60509SG#HSI RC2501B0.215-0.015-6.522%15,908.00016,008.00027/01/2025
60510SG#HSI RC2501C0.018-0.018-50.000%17,808.00017,908.00027/01/2025
60632UB#HSI RC2411L0.021-0.015-41.667%17,800.00017,900.00028/11/2024
60635UB#HSI RC2410L0.038-0.016-29.630%17,600.00017,700.00030/10/2024
60638UB#HSI RC2502M0.085-0.017-16.667%17,200.00017,300.00027/02/2025
60647UB#HSI RC2501L0.169-0.015-8.152%16,400.00016,500.00027/01/2025
60648UB#HSI RC2502N0.136-0.008-5.556%15,400.00015,500.00027/02/2025
60712UB#HSI RC2412N0.104-0.015-12.605%17,000.00017,100.00030/12/2024
60893BP#HSI RC2412X0.310-0.015-4.615%14,900.00015,000.00030/12/2024
60915BP#HSI RC2502L0.145-0.014-8.805%16,600.00016,700.00027/02/2025
60916BP#HSI RC2502M0.125-0.015-10.714%16,800.00016,900.00027/02/2025
60983JP#HSI RC2502R0.212-0.008-3.636%13,900.00014,000.00027/02/2025
60992VT#HSI RC2501A0.232-0.005-2.110%13,400.00013,500.00027/01/2025
61008JP#HSI RC2502S0.162-0.007-4.142%14,900.00015,000.00027/02/2025
61060BI#HSI RC2212U0.063-0.019-23.171%17,400.00017,500.00029/12/2022
61117GJ#HSI RC2502A0.107-0.018-14.400%17,000.00017,100.00027/02/2025
61118GJ#HSI RC2502B0.141-0.017-10.759%16,700.00016,800.00027/02/2025
61125GJ#HSI RC2501A0.178-0.016-8.247%16,400.00016,500.00027/01/2025
61133GJ#HSI RC2501B0.229-0.015-6.148%15,900.00016,000.00027/01/2025
61134GJ#HSI RC2501C0.275-0.015-5.172%15,400.00015,500.00027/01/2025
61135GJ#HSI RC2501D0.335-0.015-4.286%14,900.00015,000.00027/01/2025
61342CS#HSI RC2410B0.041-0.015-26.786%17,600.00017,700.00030/10/2024
61343CS#HSI RC2410L0.052-0.014-21.212%17,500.00017,600.00030/10/2024
61349CS#HSI RC2411P0.072-0.015-17.241%17,300.00017,400.00028/11/2024
61353CS#HSI RC2411W0.083-0.016-16.162%17,200.00017,300.00028/11/2024
61354CS#HSI RC2411G0.093-0.016-14.679%17,100.00017,200.00028/11/2024
61357CS#HSI RC2412J0.1350.0000.000%16,700.00016,800.00030/12/2024
61358CS#HSI RC2502R0.135-0.007-4.930%15,400.00015,500.00027/02/2025
61367CS#HSI RC2502S0.159-0.007-4.217%14,900.00015,000.00027/02/2025
61430CS#HSI RC2410P0.025-0.016-39.024%17,750.00017,850.00030/10/2024
61439CS#HSI RC2412K0.154-0.016-9.412%16,500.00016,600.00030/12/2024
61449CS#HSI RC2412X0.206-0.013-5.936%16,000.00016,100.00030/12/2024
61525BP#HSI RC2411N0.160-0.004-2.439%14,900.00015,000.00028/11/2024
61543BP#HSI RC2411Q0.056-0.008-12.500%16,900.00017,000.00028/11/2024
61551BP#HSI RC2411A0.109-0.006-5.217%15,900.00016,000.00028/11/2024
61676VT#HSI RC2412L0.018-0.017-48.571%17,800.00017,900.00030/12/2024
61689VT#HSI RC2412N0.072-0.018-20.000%17,300.00017,400.00030/12/2024
61690VT#HSI RC2412P0.138-0.016-10.390%16,700.00016,800.00030/12/2024
61739VT#HSI RC2412Q0.0000.000%16,200.00016,300.00030/12/2024
61774VT#HSI RC2412C0.0000.000%15,700.00015,800.00030/12/2024
61777VT#HSI RC2412E0.163-0.007-4.118%14,900.00015,000.00030/12/2024
61891JP#HSI RC2502T0.270-0.015-5.263%15,400.00015,500.00027/02/2025
61896JP#HSI RC2412P0.125-0.018-12.587%16,800.00016,900.00030/12/2024
61910JP#HSI RC2501M0.193-0.016-7.656%16,158.00016,258.00027/01/2025
61917JP#HSI RC2412S0.134-0.018-11.842%16,700.00016,800.00030/12/2024
61918JP#HSI RC2412C0.103-0.018-14.876%17,000.00017,100.00030/12/2024
61957JP#HSI RC2412Q0.038-0.019-33.333%17,600.00017,700.00030/12/2024
61958JP#HSI RC2410L0.027-0.018-40.000%17,728.00017,828.00030/10/2024
62119JP#HSI RC2412K0.245-0.015-5.769%15,658.00015,758.00030/12/2024
62134JP#HSI RC2502U0.375-0.010-2.597%14,400.00014,500.00027/02/2025
62135JP#HSI RC2410P0.207-0.018-8.000%16,000.00016,100.00030/10/2024
62138JP#HSI RC2410R0.177-0.016-8.290%16,300.00016,400.00030/10/2024
62142JP#HSI RC2412V0.157-0.016-9.249%16,500.00016,600.00030/12/2024
62154JP#HSI RC2412T0.295-0.015-4.839%15,158.00015,258.00030/12/2024
62157JP#HSI RC2412U0.188-0.018-8.738%16,200.00016,300.00030/12/2024
62161JP#HSI RC2412F0.320-0.015-4.478%14,900.00015,000.00030/12/2024
62411UB#HSI RC2410Z0.010-0.020-66.667%17,850.00017,950.00030/10/2024
62414UB#HSI RC2411O0.032-0.019-37.255%17,650.00017,750.00028/11/2024
62415UB#HSI RC2411Q0.049-0.018-26.866%17,500.00017,600.00028/11/2024
62416UB#HSI RC2410A0.072-0.016-18.182%17,300.00017,400.00030/10/2024
62417UB#HSI RC2410G0.093-0.016-14.679%17,100.00017,200.00030/10/2024
62419UB#HSI RC2410W0.134-0.017-11.258%16,700.00016,800.00030/10/2024
62422UB#HSI RC2412G0.157-0.016-9.249%16,500.00016,600.00030/12/2024
62427UB#HSI RC2410N0.178-0.014-7.292%16,300.00016,400.00030/10/2024
62428UB#HSI RC2411Y0.198-0.015-7.042%16,100.00016,200.00028/11/2024
62432UB#HSI RC2412P0.211-0.013-5.804%15,900.00016,000.00030/12/2024
62434UB#HSI RC2410R0.270-0.010-3.571%15,400.00015,500.00030/10/2024
62626UB#HSI RC2412V0.159-0.007-4.217%14,900.00015,000.00030/12/2024
62627UB#HSI RC2501S0.210-0.006-2.778%13,900.00014,000.00027/01/2025
62640UB#HSI RC2501T0.243-0.017-6.538%15,700.00015,800.00027/01/2025
62662UB#HSI RC2501U0.300-0.015-4.762%15,200.00015,300.00027/01/2025
62664UB#HSI RC2502Q0.188-0.006-3.093%14,400.00014,500.00027/02/2025
62672HS#HSI RC2409L0.058-0.015-20.548%17,298.00017,398.00027/09/2024
62677HS#HSI RC2409M0.041-0.015-26.786%17,498.00017,598.00027/09/2024
62686HS#HSI RC2410E0.135-0.005-3.571%15,348.00015,498.00030/10/2024
62688HS#HSI RC2410F0.115-0.007-5.738%15,748.00015,898.00030/10/2024
62689HS#HSI RC2410G0.096-0.005-4.950%16,148.00016,298.00030/10/2024
62702HS#HSI RC2410H0.062-0.010-13.889%17,098.00017,198.00030/10/2024
62999SG#HSI RC2409A0.135-0.007-4.930%15,400.00015,500.00027/09/2024
63003SG#HSI RC2409F0.051-0.015-22.727%17,508.00017,608.00027/09/2024
63004SG#HSI RC2409U0.010-0.021-67.742%17,848.00017,948.00027/09/2024
63007SG#HSI RC2410K0.186-0.013-6.533%16,208.00016,308.00030/10/2024
63008SG#HSI RC2410P0.093-0.014-13.084%17,108.00017,208.00030/10/2024
63017SG#HSI RC2410Q0.032-0.017-34.694%17,668.00017,768.00030/10/2024
63043SG#HSI RC2501F0.137-0.014-9.272%16,708.00016,808.00027/01/2025
63052SG#HSI RC2501G0.073-0.016-17.978%17,308.00017,408.00027/01/2025
63133SG#HSI RC2210G0.215-0.008-3.587%13,900.00014,000.00028/10/2022
63155SG#HSI RC2212O0.163-0.009-5.233%14,900.00015,000.00029/12/2022
63363BP#HSI RC2501W0.031-0.008-20.513%17,400.00017,500.00027/01/2025
64836VT#HSI RC2412O0.0000.000%15,200.00015,300.00030/12/2024
64939VT#HSI RC2412U0.113-0.007-5.833%15,900.00016,000.00030/12/2024
65001CS#HSI RC2412Z0.038-0.008-17.391%17,288.00017,388.00030/12/2024
65263VT#HSI RC2412W0.0000.000%16,560.00016,660.00030/12/2024
65828JP#HSI RC2411E0.031-0.009-22.500%17,400.00017,500.00028/11/2024
68190UB#HSI RC2501B0.042-0.008-16.000%17,200.00017,300.00027/01/2025
68577HS#HSI RC2212B0.059-0.009-13.235%16,848.00017,098.00029/12/2022
68677HS#HSI RC2410T0.010-0.021-67.742%17,838.00017,938.00030/10/2024
68681HS#HSI RC2411I0.107-0.006-5.310%15,948.00016,098.00028/11/2024
68684HS#HSI RC2410L0.036-0.014-28.000%17,638.00017,738.00030/10/2024
68685HS#HSI RC2411O0.086-0.005-5.495%16,348.00016,498.00028/11/2024
69089CS#HSI RC2312B0.014-0.016-53.333%17,850.00017,950.00028/12/2023
69129HS#HSI RC2506C0.023-0.018-43.902%17,738.00017,838.00027/06/2025
69131HS#HSI RC2506D0.096-0.011-10.280%16,898.00016,998.00027/06/2025
69177SG#HSI RC2409G0.040-0.015-27.273%17,608.00017,708.00027/09/2024
69179SG#HSI RC2409M0.028-0.015-34.884%17,748.00017,848.00027/09/2024
69186VT#HSI RC2412T0.090-0.008-8.163%16,400.00016,500.00030/12/2024
69187VT#HSI RC2412G0.0000.000%15,400.00015,500.00030/12/2024
69193VT#HSI RC2412B0.096-0.016-14.286%17,100.00017,200.00030/12/2024
69194VT#HSI RC2412S0.129-0.014-9.790%16,800.00016,900.00030/12/2024
69200VT#HSI RC2501B0.182-0.016-8.081%16,300.00016,400.00027/01/2025
69268BI#HSI RC2303T0.0000.000%17,700.00017,800.00030/03/2023
69270BI#HSI RC2303U0.101-0.018-15.126%17,100.00017,200.00030/03/2023
69292CS#HSI RC2311L0.038-0.014-26.923%17,650.00017,750.00029/11/2023
69911SG#HSI RC2307Q0.124-0.014-10.145%16,808.00016,908.00028/07/2023
69912SG#HSI RC2307R0.103-0.016-13.445%17,008.00017,108.00028/07/2023
69917SG#HSI RC2309N0.143-0.015-9.494%16,608.00016,708.00028/09/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50000VT#HSI RP2209F0.450+0.015+3.448%23,700.00023,600.00029/09/2022
50016BP#HSI RP2301R0.145+0.014+10.687%19,450.00019,350.00030/01/2023
50018BP#HSI RP2301S0.109+0.015+15.957%19,050.00018,950.00030/01/2023
50022JP#HSI RP2402D0.110+0.014+14.583%19,150.00019,050.00028/02/2024
50028JP#HSI RP2402E0.138+0.015+12.195%19,450.00019,350.00028/02/2024
50032JP#HSI RP2404E0.124+0.014+12.727%19,320.00019,220.00029/04/2024
50036UB#HSI RP2404E0.076+0.011+16.923%18,968.00018,868.00029/04/2024
50037UB#HSI RP2404F0.087+0.010+12.987%19,128.00019,028.00029/04/2024
50052UB#HSI RP2405A0.098+0.011+12.644%19,288.00019,188.00030/05/2024
50053UB#HSI RP2405B0.111+0.010+9.901%19,450.00019,350.00030/05/2024
50054VT#HSI RP2312C0.108+0.013+13.684%19,100.00019,000.00028/12/2023
50061SG#HSI RP2403V0.077+0.011+16.667%18,968.00018,868.00027/03/2024
50062SG#HSI RP2403W0.087+0.010+12.987%19,100.00019,000.00027/03/2024
50063SG#HSI RP2402L0.100+0.012+13.636%19,268.00019,168.00028/02/2024
50064SG#HSI RP2405C0.113+0.010+9.709%19,448.00019,348.00030/05/2024
50091BI#HSI RP2303E0.0000.000%19,100.00019,000.00030/03/2023
50092BI#HSI RP2303F0.0000.000%19,300.00019,200.00030/03/2023
50094BI#HSI RP2303G0.0000.000%19,500.00019,400.00030/03/2023
50102HS#HSI RP2301I0.072+0.005+7.463%19,438.00019,288.00030/01/2023
50103HS#HSI RP2301Q0.072+0.012+20.000%19,088.00018,988.00030/01/2023
50130CS#HSI RP2209Q0.3450.0000.000%22,650.00022,550.00029/09/2022
50139CS#HSI RP2402I0.085+0.016+23.188%18,862.00018,762.00028/02/2024
50140CS#HSI RP2402J0.081+0.012+17.391%19,000.00018,900.00028/02/2024
50141CS#HSI RP2402K0.113+0.014+14.141%19,188.00019,088.00028/02/2024
50143CS#HSI RP2402L0.112+0.010+9.804%19,388.00019,288.00028/02/2024
50171UB#HSI RP2404G0.070+0.011+18.644%18,882.00018,782.00029/04/2024
50172UB#HSI RP2404H0.095+0.015+18.750%19,000.00018,900.00029/04/2024
50173UB#HSI RP2405C0.089+0.011+14.103%19,150.00019,050.00030/05/2024
50175UB#HSI RP2404I0.121+0.013+12.037%19,300.00019,200.00029/04/2024
50178UB#HSI RP2402A0.053+0.007+15.217%19,100.00019,000.00028/02/2024
50190BP#HSI RP2302H0.093+0.014+17.722%18,900.00018,800.00027/02/2023
50191BP#HSI RP2302I0.098+0.014+16.667%18,950.00018,850.00027/02/2023
50193BP#HSI RP2302J0.107+0.013+13.830%19,050.00018,950.00027/02/2023
50194BP#HSI RP2302K0.116+0.015+14.851%19,150.00019,050.00027/02/2023
50196BP#HSI RP2302L0.0000.000%19,100.00019,000.00027/02/2023
50225SG#HSI RP2405D0.053+0.007+15.217%19,108.00019,008.00030/05/2024
50232SG#HSI RP2402M0.105+0.012+12.903%19,328.00019,228.00028/02/2024
50234SG#HSI RP2403X0.092+0.010+12.195%19,168.00019,068.00027/03/2024
50237SG#HSI RP2404U0.084+0.014+20.000%18,862.00018,762.00029/04/2024
50238SG#HSI RP2404V0.080+0.010+14.286%19,000.00018,900.00029/04/2024
50260VT#HSI RP2312D0.117+0.014+13.592%19,200.00019,100.00028/12/2023
50263VT#HSI RP2312E0.089+0.013+17.105%18,900.00018,800.00028/12/2023
50272JP#HSI RP2404F0.095+0.014+17.284%19,000.00018,900.00029/04/2024
50273JP#HSI RP2404G0.110+0.013+13.402%19,170.00019,070.00029/04/2024
50274JP#HSI RP2403E0.084+0.014+20.000%18,862.00018,762.00027/03/2024
50280BP#HSI RP2302M0.075+0.013+20.968%18,700.00018,600.00027/02/2023
50282BP#HSI RP2302N0.085+0.016+23.188%18,800.00018,700.00027/02/2023
50326HS#HSI RP2301R0.1220.0000.000%19,188.00019,088.00030/01/2023
50329HS#HSI RP2301T0.060+0.010+20.000%18,686.00018,586.00030/01/2023
50351CS#HSI RP2403M0.065+0.013+25.000%18,666.00018,566.00027/03/2024
50352CS#HSI RP2403N0.063+0.012+23.529%18,750.00018,650.00027/03/2024
50353CS#HSI RP2404O0.075+0.011+17.187%18,900.00018,800.00029/04/2024
50354CS#HSI RP2404P0.106+0.014+15.217%19,088.00018,988.00029/04/2024
50365VT#HSI RP2312F0.071+0.013+22.414%18,700.00018,600.00028/12/2023
50380VT#HSI RP2209M0.330+0.010+3.125%24,600.00024,500.00029/09/2022
50382JP#HSI RP2403F0.069+0.014+25.455%18,681.00018,581.00027/03/2024
50394JP#HSI RP2404H0.079+0.014+21.538%18,800.00018,700.00029/04/2024
50395JP#HSI RP2402F0.094+0.014+17.500%18,970.00018,870.00028/02/2024
50398JP#HSI RP2403G0.107+0.013+13.830%19,120.00019,020.00027/03/2024
50401JP#HSI RP2403H0.067+0.015+28.846%18,666.00018,566.00027/03/2024
50427SG#HSI RP2405E0.066+0.012+22.222%18,800.00018,700.00030/05/2024
50428SG#HSI RP2403Y0.066+0.015+29.412%18,666.00018,566.00027/03/2024
50429SG#HSI RP2403Z0.085+0.010+13.333%19,068.00018,968.00027/03/2024
50430SG#HSI RP2405F0.074+0.010+15.625%18,900.00018,800.00030/05/2024
50464UB#HSI RP2404J0.054+0.011+25.581%18,686.00018,586.00029/04/2024
50467UB#HSI RP2404K0.077+0.012+18.462%18,800.00018,700.00029/04/2024
50468UB#HSI RP2404L0.075+0.011+17.187%18,950.00018,850.00029/04/2024
50470UB#HSI RP2404M0.104+0.012+13.043%19,100.00019,000.00029/04/2024
50472UB#HSI RP2405D0.129+0.012+10.256%19,400.00019,300.00030/05/2024
50474HS#HSI RP2302A0.0700.0000.000%18,798.00018,698.00027/02/2023
50475HS#HSI RP2302B0.1060.0000.000%19,238.00019,138.00027/02/2023
50476HS#HSI RP2302C0.1030.0000.000%19,538.00019,438.00027/02/2023
50483CS#HSI RP2402M0.0580.0000.000%18,686.00018,586.00028/02/2024
50484CS#HSI RP2402N0.0810.0000.000%18,800.00018,700.00028/02/2024
50485CS#HSI RP2403O0.0950.0000.000%18,950.00018,850.00027/03/2024
50487CS#HSI RP2405A0.1110.0000.000%19,138.00019,038.00030/05/2024
50488CS#HSI RP2405B0.1320.0000.000%19,328.00019,228.00030/05/2024
50514GJ#HSI RP2301G0.1370.0000.000%19,350.00019,250.00030/01/2023
50520BI#HSI RP2303H0.0000.000%19,000.00018,900.00030/03/2023
50532BP#HSI RP2302O0.0930.0000.000%18,900.00018,800.00027/02/2023
50539UB#HSI RP2404N0.0680.0000.000%18,700.00018,600.00029/04/2024
50540UB#HSI RP2404O0.0680.0000.000%18,850.00018,750.00029/04/2024
50542UB#HSI RP2405E0.0810.0000.000%19,028.00018,928.00030/05/2024
50561UB#HSI RP2405F0.0960.0000.000%19,228.00019,128.00030/05/2024
50564JP#HSI RP2404I0.1000.0000.000%19,050.00018,950.00029/04/2024
50565JP#HSI RP2403I0.0840.0000.000%18,850.00018,750.00027/03/2024
50566JP#HSI RP2404J0.0700.0000.000%18,700.00018,600.00029/04/2024
50572JP#HSI RP2403J0.1160.0000.000%19,220.00019,120.00027/03/2024
50584SG#HSI RP2403H0.0390.0000.000%18,766.00018,666.00027/03/2024
50586SG#HSI RP2403I0.0680.0000.000%18,828.00018,728.00027/03/2024
50587SG#HSI RP2404W0.0570.0000.000%18,686.00018,586.00029/04/2024
50588SG#HSI RP2404X0.0920.0000.000%18,948.00018,848.00029/04/2024
50589SG#HSI RP2404Y0.1060.0000.000%19,088.00018,988.00029/04/2024
50605SG#HSI RP2411A0.0950.0000.000%19,228.00019,128.00028/11/2024
50606VT#HSI RP2312G0.0830.0000.000%18,800.00018,700.00028/12/2023
50623HT#HSI RP2407A0.870+0.010+1.163%27,750.00027,650.00030/07/2024
50624HT#HSI RP2408A0.850+0.010+1.190%27,550.00027,450.00029/08/2024
50670VT#HSI RP2211A0.360+0.010+2.857%25,100.00025,000.00029/11/2022
50673VT#HSI RP2209P0.530+0.020+3.922%24,800.00024,700.00029/09/2022
50676VT#HSI RP2209U0.465+0.010+2.198%23,900.00023,800.00029/09/2022
50712VT#HSI RP2209Q0.395+0.015+3.947%23,000.00022,900.00029/09/2022
50814UB#HSI RP2211X0.470+0.015+3.297%22,700.00022,600.00029/11/2022
50911JP#HSI RP2209B0.475+0.015+3.261%22,678.00022,578.00029/09/2022
50985SG#HSI RP2301O0.475+0.015+3.261%23,848.00023,748.00030/01/2023
50991SG#HSI RP2301P0.510+0.010+2.000%24,300.00024,200.00030/01/2023
51005SG#HSI RP2301Q0.550+0.010+1.852%24,700.00024,600.00030/01/2023
51038HS#HSI RP2209V0.430+0.010+2.381%24,328.00024,228.00029/09/2022
51053HS#HSI RP2209E0.475+0.015+3.261%23,498.00023,398.00029/09/2022
51054HS#HSI RP2209F0.300+0.010+3.448%23,858.00023,708.00029/09/2022
51066HS#HSI RP2209Q0.425+0.015+3.659%22,898.00022,798.00029/09/2022
51357UB#HSI RP2212C0.300+0.010+3.448%24,100.00024,000.00029/12/2022
51542HS#HSI RP2209A0.580+0.020+3.571%26,438.00026,338.00029/09/2022
51592SG#HSI RP2209E0.485+0.010+2.105%22,795.00022,695.00029/09/2022
51595SG#HSI RP2209F0.435+0.015+3.571%23,168.00023,068.00029/09/2022
51727UB#HSI RP2210L0.510+0.015+3.030%23,100.00023,000.00028/10/2022
51825VT#HSI RP2209K0.520+0.020+4.000%24,700.00024,600.00029/09/2022
51865VT#HSI RP2211B0.410+0.005+1.235%26,100.00026,000.00029/11/2022
51924CS#HSI RP2210T0.500+0.015+3.093%23,000.00022,900.00028/10/2022
51925CS#HSI RP2210U0.530+0.020+3.922%23,300.00023,200.00028/10/2022
52107SG#HSI RP2301W0.380+0.010+2.703%22,748.00022,648.00030/01/2023
52113SG#HSI RP2302V0.365+0.015+4.286%22,600.00022,500.00027/02/2023
52117SG#HSI RP2303D0.430+0.015+3.614%23,400.00023,300.00030/03/2023
52118SG#HSI RP2303E0.445+0.015+3.488%23,548.00023,448.00030/03/2023
52119SG#HSI RP2303F0.460+0.010+2.222%23,748.00023,648.00030/03/2023
52162JP#HSI RP2301U0.840+0.020+2.439%26,600.00026,500.00030/01/2023
52163JP#HSI RP2212H0.800+0.020+2.564%26,100.00026,000.00029/12/2022
52167JP#HSI RP2210T0.570+0.020+3.636%23,700.00023,600.00028/10/2022
52168JP#HSI RP2212I0.700+0.020+2.941%25,100.00025,000.00029/12/2022
52171JP#HSI RP2301V0.640+0.010+1.587%24,600.00024,500.00030/01/2023
52183JP#HSI RP2210A0.550+0.020+3.774%23,500.00023,400.00028/10/2022
52184JP#HSI RP2301W0.740+0.010+1.370%25,600.00025,500.00030/01/2023
52210BP#HSI RP2209I0.470+0.020+4.444%22,650.00022,550.00029/09/2022
52245BP#HSI RP2209J0.480+0.020+4.348%22,750.00022,650.00029/09/2022
52261SG#HSI RP2211A0.231+0.007+3.125%22,600.00022,500.00029/11/2022
52445UB#HSI RP2210G0.570+0.010+1.786%23,700.00023,600.00028/10/2022
52536JP#HSI RP2303Q0.2900.0000.000%24,100.00024,000.00030/03/2023
52537JP#HSI RP2303N0.560+0.010+1.818%23,900.00023,800.00030/03/2023
52608SG#HSI RP2301B0.370+0.015+4.225%22,568.00022,468.00030/01/2023
52969CS#HSI RP2210E0.235+0.009+3.982%22,600.00022,500.00028/10/2022
53012JP#HSI RP2303R0.600+0.010+1.695%24,300.00024,200.00030/03/2023
53016JP#HSI RP2303H0.570+0.010+1.786%24,000.00023,900.00030/03/2023
53021JP#HSI RP2303P0.560+0.020+3.704%23,800.00023,700.00030/03/2023
53427BI#HSI RP2212Z0.5700.0000.000%25,000.00024,900.00029/12/2022
53431BI#HSI RP2212A0.590+0.010+1.724%25,100.00025,000.00029/12/2022
53633BI#HSI RP2212P0.415+0.015+3.750%23,100.00023,000.00029/12/2022
53636BI#HSI RP2212W0.395+0.015+3.947%22,900.00022,800.00029/12/2022
54319UB#HSI RP2211E0.330+0.010+3.125%24,600.00024,500.00029/11/2022
54707HS#HSI RP2209B0.450+0.010+2.273%26,888.00026,738.00029/09/2022
56061HS#HSI RP2210P0.330+0.010+3.125%22,838.00022,738.00028/10/2022
56067HS#HSI RP2210Q0.375+0.015+4.167%22,408.00022,308.00028/10/2022
56068HS#HSI RP2210R0.390+0.015+4.000%23,688.00023,588.00028/10/2022
56070HS#HSI RP2210S0.475+0.015+3.261%23,588.00023,488.00028/10/2022
56154VT#HSI RP2211C0.375+0.010+2.740%22,900.00022,800.00029/11/2022
56322UB#HSI RP2211B0.370+0.010+2.778%22,488.00022,388.00029/11/2022
56324UB#HSI RP2212X0.350+0.010+2.941%25,100.00025,000.00029/12/2022
56425HS#HSI RP2210T0.425+0.015+3.659%22,968.00022,868.00028/10/2022
56431HS#HSI RP2210W0.410+0.010+2.500%24,018.00023,918.00028/10/2022
56436HS#HSI RP2210X0.460+0.015+3.371%23,368.00023,268.00028/10/2022
56438HS#HSI RP2210Y0.350+0.015+4.478%23,138.00023,038.00028/10/2022
56482CS#HSI RP2209X0.440+0.015+3.529%22,300.00022,200.00029/09/2022
56483CS#HSI RP2209A0.3300.0000.000%22,450.00022,350.00029/09/2022
56501CS#HSI RP2211J0.560+0.020+3.704%23,600.00023,500.00029/11/2022
56502CS#HSI RP2211K0.590+0.020+3.509%23,900.00023,800.00029/11/2022
56503CS#HSI RP2211L0.630+0.020+3.279%24,300.00024,200.00029/11/2022
56538VT#HSI RP2211D0.390+0.015+4.000%22,800.00022,700.00029/11/2022
56583BP#HSI RP2211N0.445+0.015+3.488%22,500.00022,400.00029/11/2022
56584BP#HSI RP2211O0.440+0.020+4.762%22,400.00022,300.00029/11/2022
56586BP#HSI RP2211P0.560+0.010+1.818%23,700.00023,600.00029/11/2022
56587BP#HSI RP2211Q0.580+0.010+1.754%23,900.00023,800.00029/11/2022
56588BP#HSI RP2211R0.600+0.010+1.695%24,100.00024,000.00029/11/2022
56591BP#HSI RP2211U0.620+0.010+1.639%24,300.00024,200.00029/11/2022
56593BP#HSI RP2211C0.650+0.010+1.562%24,600.00024,500.00029/11/2022
56594BP#HSI RP2211D0.435+0.020+4.819%22,350.00022,250.00029/11/2022
56599JP#HSI RP2212P0.365+0.015+4.286%22,448.00022,348.00029/12/2022
56601JP#HSI RP2303L0.410+0.010+2.500%22,300.00022,200.00030/03/2023
56621JP#HSI RP2303O0.590+0.010+1.724%24,200.00024,100.00030/03/2023
56624JP#HSI RP2303U0.620+0.010+1.639%24,500.00024,400.00030/03/2023
56625JP#HSI RP2303J0.700+0.010+1.449%25,300.00025,200.00030/03/2023
56626JP#HSI RP2303V0.610+0.010+1.667%24,400.00024,300.00030/03/2023
56661UB#HSI RP2210D0.430+0.015+3.614%22,300.00022,200.00028/10/2022
56664UB#HSI RP2210N0.370+0.010+2.778%22,450.00022,350.00028/10/2022
56716UB#HSI RP2211F0.385+0.015+4.054%22,638.00022,538.00029/11/2022
56717UB#HSI RP2211G0.480+0.020+4.348%22,800.00022,700.00029/11/2022
56718UB#HSI RP2211J0.500+0.020+4.167%23,000.00022,900.00029/11/2022
56737UB#HSI RP2211P0.520+0.020+4.000%23,200.00023,100.00029/11/2022
56739UB#HSI RP2211I0.540+0.020+3.846%23,400.00023,300.00029/11/2022
56740SG#HSI RP2302Q0.350+0.015+4.478%22,400.00022,300.00027/02/2023
56746SG#HSI RP2302X0.355+0.010+2.899%22,500.00022,400.00027/02/2023
56748SG#HSI RP2302Y0.390+0.015+4.000%22,900.00022,800.00027/02/2023
56749SG#HSI RP2302D0.405+0.010+2.532%23,100.00023,000.00027/02/2023
56750SG#HSI RP2302E0.5300.0000.000%23,600.00023,500.00027/02/2023
56751SG#HSI RP2302F0.480+0.010+2.128%24,000.00023,900.00027/02/2023
56753SG#HSI RP2302G0.495+0.010+2.062%24,200.00024,100.00027/02/2023
56783SG#HSI RP2303C0.290+0.005+1.754%24,108.00024,008.00030/03/2023
56784SG#HSI RP2303I0.520+0.010+1.961%24,500.00024,400.00030/03/2023
56786SG#HSI RP2303K0.550+0.010+1.852%24,900.00024,800.00030/03/2023
56787SG#HSI RP2303L0.340+0.005+1.493%25,108.00025,008.00030/03/2023
56819SG#HSI RP2304F0.365+0.010+2.817%22,688.00022,588.00027/04/2023
56820SG#HSI RP2304G0.380+0.005+1.333%22,828.00022,728.00027/04/2023
56821SG#HSI RP2304H0.390+0.010+2.632%23,000.00022,900.00027/04/2023
56849BI#HSI RP2302W0.410+0.020+5.128%22,300.00022,200.00027/02/2023
56850BI#HSI RP2302X0.425+0.015+3.659%22,500.00022,400.00027/02/2023
56864HS#HSI RP2210Z0.520+0.020+4.000%23,028.00022,928.00028/10/2022
56865HS#HSI RP2210A0.560+0.020+3.704%23,438.00023,338.00028/10/2022
56866HS#HSI RP2210C0.500+0.010+2.041%23,918.00023,818.00028/10/2022
56867HS#HSI RP2210B0.335+0.010+3.077%24,588.00024,438.00028/10/2022
56877HS#HSI RP2210F0.460+0.015+3.371%22,488.00022,388.00028/10/2022
56878HS#HSI RP2210G0.410+0.015+3.797%22,798.00022,698.00028/10/2022
56886BP#HSI RP2210F0.430+0.015+3.614%22,300.00022,200.00028/10/2022
56889BP#HSI RP2211E0.600+0.010+1.695%24,100.00024,000.00029/11/2022
56891BP#HSI RP2211S0.6500.0000.000%24,600.00024,500.00029/11/2022
56901BP#HSI RP2210K0.455+0.015+3.409%22,550.00022,450.00028/10/2022
56911CS#HSI RP2210C0.365+0.010+2.817%22,350.00022,250.00028/10/2022
56912CS#HSI RP2210D0.455+0.015+3.409%22,500.00022,400.00028/10/2022
56939SG#HSI RP2302H0.340+0.010+3.030%22,300.00022,200.00027/02/2023
56941SG#HSI RP2302I0.360+0.015+4.348%22,548.00022,448.00027/02/2023
56942SG#HSI RP2303N0.350+0.010+2.941%22,448.00022,348.00030/03/2023
56945SG#HSI RP2303O0.375+0.015+4.167%22,718.00022,618.00030/03/2023
56946SG#HSI RP2303P0.385+0.015+4.054%22,868.00022,768.00030/03/2023
56948SG#HSI RP2303Q0.400+0.005+1.266%23,048.00022,948.00030/03/2023
56949SG#HSI RP2303J0.415+0.015+3.750%23,188.00023,088.00030/03/2023
56950SG#HSI RP2303M0.455+0.015+3.409%23,700.00023,600.00030/03/2023
56951SG#HSI RP2303R0.470+0.010+2.174%23,900.00023,800.00030/03/2023
57000VT#HSI RP2211E0.405+0.010+2.532%23,200.00023,100.00029/11/2022
57001VT#HSI RP2210K0.335+0.015+4.688%22,400.00022,300.00028/10/2022
57008VT#HSI RP2210L0.455+0.015+3.409%23,600.00023,500.00028/10/2022
57042UB#HSI RP2210W0.360+0.015+4.348%22,318.00022,218.00028/10/2022
57044UB#HSI RP2210A0.375+0.015+4.167%22,468.00022,368.00028/10/2022
57048UB#HSI RP2210B0.460+0.015+3.371%22,600.00022,500.00028/10/2022
57065UB#HSI RP2210E0.490+0.015+3.158%22,900.00022,800.00028/10/2022
57067UB#HSI RP2210H0.400+0.015+3.896%22,768.00022,668.00028/10/2022
57069UB#HSI RP2210I0.425+0.015+3.659%23,088.00022,988.00028/10/2022
57092JP#HSI RP2210L0.365+0.015+4.286%22,348.00022,248.00028/10/2022
57095HT#HSI RP2409A1.010+0.010+1.000%29,400.00029,300.00027/09/2024
57098JP#HSI RP2211Q0.450+0.015+3.448%22,500.00022,400.00029/11/2022
57118JP#HSI RP2303B0.600+0.020+3.448%25,448.00025,348.00030/03/2023
57122JP#HSI RP2303C0.435+0.010+2.353%23,448.00023,348.00030/03/2023
57124JP#HSI RP2301O0.395+0.015+3.947%22,848.00022,748.00030/01/2023
57141GJ#HSI RP2211J0.445+0.020+4.706%22,400.00022,300.00029/11/2022
57176CS#HSI RP2210A0.445+0.015+3.488%22,400.00022,300.00028/10/2022
57177CS#HSI RP2211M0.490+0.015+3.158%22,900.00022,800.00029/11/2022
57179CS#HSI RP2211N0.510+0.015+3.030%23,100.00023,000.00029/11/2022
57181HS#HSI RP2210H0.390+0.015+4.000%22,538.00022,438.00028/10/2022
57198VT#HSI RP2210M0.365+0.010+2.817%22,500.00022,400.00028/10/2022
57230BP#HSI RP2210Q0.435+0.015+3.571%22,350.00022,250.00028/10/2022
57233BP#HSI RP2210S0.445+0.015+3.488%22,450.00022,350.00028/10/2022
57243JP#HSI RP2211R0.440+0.015+3.529%22,400.00022,300.00029/11/2022
57293UB#HSI RP2210U0.440+0.015+3.529%22,400.00022,300.00028/10/2022
57295UB#HSI RP2210V0.385+0.015+4.054%22,578.00022,478.00028/10/2022
57356SG#HSI RP2303S0.345+0.015+4.545%22,368.00022,268.00030/03/2023
57361SG#HSI RP2303T0.265+0.005+1.923%23,608.00023,508.00030/03/2023
57375BI#HSI RP2302Y0.400+0.020+5.263%22,200.00022,100.00027/02/2023
57383HS#HSI RP2210J0.445+0.015+3.488%22,338.00022,238.00028/10/2022
57385HS#HSI RP2210K0.490+0.015+3.158%23,738.00023,638.00028/10/2022
57388HS#HSI RP2210L0.435+0.015+3.571%23,188.00023,088.00028/10/2022
57389HS#HSI RP2210M0.335+0.010+3.077%24,588.00024,438.00028/10/2022
57390HS#HSI RP2210N0.0000.000%23,918.00023,818.00028/10/2022
57413CS#HSI RP2210S0.425+0.020+4.938%22,200.00022,100.00028/10/2022
57415CS#HSI RP2211O0.430+0.015+3.614%23,150.00023,050.00029/11/2022
57417CS#HSI RP2211P0.455+0.015+3.409%23,450.00023,350.00029/11/2022
57419VT#HSI RP2211F0.470+0.015+3.297%23,800.00023,700.00029/11/2022
57424VT#HSI RP2210O0.350+0.015+4.478%22,300.00022,200.00028/10/2022
57433BP#HSI RP2210A0.415+0.010+2.469%22,150.00022,050.00028/10/2022
57435BP#HSI RP2210B0.425+0.015+3.659%22,250.00022,150.00028/10/2022
57441JP#HSI RP2212Q0.340+0.015+4.615%22,128.00022,028.00029/12/2022
57444JP#HSI RP2301P0.345+0.010+2.985%22,278.00022,178.00030/01/2023
57465UB#HSI RP2210Y0.345+0.010+2.985%22,150.00022,050.00028/10/2022
57466UB#HSI RP2210Z0.360+0.010+2.857%22,328.00022,228.00028/10/2022
57467UB#HSI RP2210F0.450+0.015+3.448%22,500.00022,400.00028/10/2022
57490UB#HSI RP2212Z0.202+0.007+3.590%22,100.00022,000.00029/12/2022
57492UB#HSI RP2211O0.530+0.020+3.922%23,300.00023,200.00029/11/2022
57495SG#HSI RP2303G0.330+0.010+3.125%22,200.00022,100.00030/03/2023
57498SG#HSI RP2304I0.335+0.010+3.077%22,348.00022,248.00027/04/2023
57538SG#HSI RP2304K0.315+0.010+3.279%22,068.00021,968.00027/04/2023
57542SG#HSI RP2304L0.194+0.008+4.301%22,108.00022,008.00027/04/2023
57555HS#HSI RP2210O0.435+0.015+3.571%22,238.00022,138.00028/10/2022
57602UB#HSI RP2211S0.345+0.010+2.985%22,178.00022,078.00029/11/2022
57608UB#HSI RP2211A0.360+0.015+4.348%22,350.00022,250.00029/11/2022
57611UB#HSI RP2211C0.375+0.015+4.167%22,528.00022,428.00029/11/2022
57640CS#HSI RP2211R0.460+0.015+3.371%22,600.00022,500.00029/11/2022
57651VT#HSI RP2211G0.410+0.010+2.500%23,100.00023,000.00029/11/2022
57653VT#HSI RP2210Q0.335+0.015+4.688%22,100.00022,000.00028/10/2022
57692JP#HSI RP2302W0.395+0.015+3.947%22,100.00022,000.00027/02/2023
57709SG#HSI RP2303H0.325+0.015+4.839%22,100.00022,000.00030/03/2023
57729SG#HSI RP2303U0.340+0.015+4.615%22,288.00022,188.00030/03/2023
57730HS#HSI RP2210D0.350+0.015+4.478%22,088.00021,988.00028/10/2022
57731HS#HSI RP2210E0.305+0.015+5.172%22,448.00022,348.00028/10/2022
57743CS#HSI RP2211S0.410+0.010+2.500%22,100.00022,000.00029/11/2022
57745CS#HSI RP2210B0.360+0.015+4.348%22,250.00022,150.00028/10/2022
57777VT#HSI RP2210R0.340+0.010+3.030%22,200.00022,100.00028/10/2022
57785BP#HSI RP2210E0.410+0.015+3.797%22,100.00022,000.00028/10/2022
57787BP#HSI RP2210G0.420+0.015+3.704%22,200.00022,100.00028/10/2022
57841UB#HSI RP2211K0.410+0.020+5.128%22,100.00022,000.00029/11/2022
57844UB#HSI RP2211L0.355+0.015+4.412%22,250.00022,150.00029/11/2022
57893SG#HSI RP2303W0.330+0.015+4.762%22,168.00022,068.00030/03/2023
57918SG#HSI RP2301F0.350+0.015+4.478%22,328.00022,228.00030/01/2023
57921JP#HSI RP2210N0.350+0.015+4.478%22,148.00022,048.00028/10/2022
57939JP#HSI RP2210P0.440+0.015+3.529%23,248.00023,148.00028/10/2022
57940JP#HSI RP2210H0.580+0.020+3.571%24,948.00024,848.00028/10/2022
57954BI#HSI RP2302A0.345+0.015+4.545%21,700.00021,600.00027/02/2023
57956BI#HSI RP2302B0.390+0.020+5.405%22,100.00022,000.00027/02/2023
57974CS#HSI RP2210J0.310+0.015+5.085%21,675.00021,575.00028/10/2022
57975CS#HSI RP2211T0.380+0.010+2.703%21,800.00021,700.00029/11/2022
57976CS#HSI RP2210L0.340+0.015+4.615%22,050.00021,950.00028/10/2022
57978CS#HSI RP2210M0.350+0.015+4.478%22,150.00022,050.00028/10/2022
57979GJ#HSI RP2210S0.435+0.015+3.571%22,300.00022,200.00028/10/2022
57981GJ#HSI RP2302A0.400+0.020+5.263%22,100.00022,000.00027/02/2023
57987VT#HSI RP2211H0.295+0.005+1.724%21,700.00021,600.00029/11/2022
57999HS#HSI RP2211A0.425+0.020+4.938%22,138.00022,038.00029/11/2022
58001HS#HSI RP2210U0.360+0.015+4.348%21,687.00021,587.00028/10/2022
58002BP#HSI RP2210I0.370+0.015+4.225%21,700.00021,600.00028/10/2022
58003BP#HSI RP2210J0.380+0.015+4.110%21,800.00021,700.00028/10/2022
58005BP#HSI RP2210M0.390+0.015+4.000%21,900.00021,800.00028/10/2022
58011BP#HSI RP2210R0.207+0.009+4.545%22,100.00022,000.00028/10/2022
58047SG#HSI RP2301I0.350+0.010+2.941%21,655.00021,555.00030/01/2023
58049SG#HSI RP2302K0.300+0.015+5.263%21,788.00021,688.00027/02/2023
58053SG#HSI RP2301J0.315+0.015+5.000%21,900.00021,800.00030/01/2023
58055SG#HSI RP2301K0.330+0.015+4.762%22,088.00021,988.00030/01/2023
58056SG#HSI RP2301L0.340+0.015+4.615%22,248.00022,148.00030/01/2023
58085UB#HSI RP2210X0.310+0.015+5.085%21,675.00021,575.00028/10/2022
58088UB#HSI RP2210C0.385+0.020+5.479%21,800.00021,700.00028/10/2022
58094UB#HSI RP2211T0.335+0.010+3.077%22,050.00021,950.00029/11/2022
58096UB#HSI RP2211V0.420+0.015+3.704%22,200.00022,100.00029/11/2022
58103JP#HSI RP2210Q0.370+0.020+5.714%21,655.00021,555.00028/10/2022
58117JP#HSI RP2301Q0.320+0.015+4.918%21,948.00021,848.00030/01/2023
58118JP#HSI RP2210S0.385+0.020+5.479%21,800.00021,700.00028/10/2022
58127HS#HSI RP2211B0.365+0.015+4.286%22,288.00022,188.00029/11/2022
58136HS#HSI RP2211C0.320+0.015+4.918%21,738.00021,638.00029/11/2022
58138HS#HSI RP2211D0.202+0.009+4.663%22,078.00021,928.00029/11/2022
58146BI#HSI RP2302C0.360+0.020+5.882%21,800.00021,700.00027/02/2023
58147BI#HSI RP2302D0.375+0.015+4.167%22,000.00021,900.00027/02/2023
58153CS#HSI RP2210X0.305+0.015+5.172%21,619.00021,519.00028/10/2022
58154CS#HSI RP2210F0.315+0.015+5.000%21,750.00021,650.00028/10/2022
58155CS#HSI RP2211U0.390+0.015+4.000%21,900.00021,800.00029/11/2022
58168BP#HSI RP2210T0.405+0.015+3.846%22,050.00021,950.00028/10/2022
58170BP#HSI RP2210W0.415+0.015+3.750%22,150.00022,050.00028/10/2022
58171BP#HSI RP2210X0.375+0.015+4.167%21,750.00021,650.00028/10/2022
58174VT#HSI RP2210S0.310+0.015+5.085%21,800.00021,700.00028/10/2022
58177SG#HSI RP2301M0.310+0.015+5.085%21,848.00021,748.00030/01/2023
58200SG#HSI RP2302S0.285+0.010+3.636%21,619.00021,519.00027/02/2023
58202SG#HSI RP2303X0.295+0.015+5.357%21,748.00021,648.00030/03/2023
58215SG#HSI RP2301N0.320+0.015+4.918%21,988.00021,888.00030/01/2023
58229UB#HSI RP2211D0.300+0.015+5.263%21,619.00021,519.00029/11/2022
58230UB#HSI RP2211M0.310+0.015+5.085%21,750.00021,650.00029/11/2022
58248UB#HSI RP2211N0.340+0.015+4.615%22,078.00021,978.00029/11/2022
58249UB#HSI RP2211Z0.390+0.015+4.000%21,900.00021,800.00029/11/2022
58254JP#HSI RP2302Y0.300+0.015+5.263%21,748.00021,648.00027/02/2023
58255JP#HSI RP2210G0.395+0.020+5.333%21,900.00021,800.00028/10/2022
58256JP#HSI RP2301R0.295+0.015+5.357%21,619.00021,519.00030/01/2023
58259JP#HSI RP2302Z0.325+0.015+4.839%22,048.00021,948.00027/02/2023
58277HS#HSI RP2210I0.335+0.015+4.688%21,888.00021,788.00028/10/2022
58279HS#HSI RP2210V0.350+0.015+4.478%22,188.00022,088.00028/10/2022
58281BI#HSI RP2302E0.365+0.015+4.286%21,900.00021,800.00027/02/2023
58299CS#HSI RP2210G0.315+0.010+3.279%21,764.00021,664.00028/10/2022
58311CS#HSI RP2210O0.325+0.015+4.839%21,850.00021,750.00028/10/2022
58312CS#HSI RP2211V0.400+0.015+3.896%22,000.00021,900.00029/11/2022
58326VT#HSI RP2210T0.315+0.010+3.279%21,900.00021,800.00028/10/2022
58346UB#HSI RP2210O0.315+0.015+5.000%21,764.00021,664.00028/10/2022
58347UB#HSI RP2211Q0.325+0.015+4.839%21,928.00021,828.00029/11/2022
58369UB#HSI RP2212A0.350+0.015+4.478%22,228.00022,128.00029/12/2022
58370UB#HSI RP2212N0.365+0.015+4.286%22,428.00022,328.00029/12/2022
58374UB#HSI RP2211R0.340+0.015+4.615%22,088.00021,988.00029/11/2022
58387SG#HSI RP2212F0.305+0.015+5.172%21,764.00021,664.00029/12/2022
58388SG#HSI RP2302T0.305+0.010+3.390%21,888.00021,788.00027/02/2023
58392SG#HSI RP2212J0.325+0.010+3.175%22,028.00021,928.00029/12/2022
58411SG#HSI RP2212K0.340+0.005+1.493%22,148.00022,048.00029/12/2022
58417BP#HSI RP2210N0.400+0.015+3.896%22,000.00021,900.00028/10/2022
58420BP#HSI RP2210O0.385+0.015+4.054%21,850.00021,750.00028/10/2022
58445BP#HSI RP2210V0.385+0.015+4.054%21,850.00021,750.00028/10/2022
58462JP#HSI RP2211T0.315+0.015+5.000%21,764.00021,664.00029/11/2022
58468JP#HSI RP2212R0.405+0.020+5.195%22,078.00021,978.00029/12/2022
58471JP#HSI RP2302K0.405+0.015+3.846%22,200.00022,100.00027/02/2023
58476JP#HSI RP2301A0.320+0.015+4.918%21,928.00021,828.00030/01/2023
58477GJ#HSI RP2211K0.405+0.015+3.846%22,000.00021,900.00029/11/2022
58479GJ#HSI RP2211L0.385+0.020+5.479%21,800.00021,700.00029/11/2022
58483GJ#HSI RP2301A0.355+0.015+4.412%21,655.00021,555.00030/01/2023
58525CS#HSI RP2211W0.340+0.015+4.615%21,400.00021,300.00029/11/2022
58530CS#HSI RP2210W0.300+0.015+5.263%21,550.00021,450.00028/10/2022
58533CS#HSI RP2211X0.370+0.015+4.225%21,700.00021,600.00029/11/2022
58534CS#HSI RP2210Y0.335+0.015+4.688%21,950.00021,850.00028/10/2022
58535CS#HSI RP2210H0.275+0.010+3.774%21,245.00021,145.00028/10/2022
58542VT#HSI RP2211I0.325+0.015+4.839%22,000.00021,900.00029/11/2022
58546VT#HSI RP2210U0.255+0.006+2.410%21,300.00021,200.00028/10/2022
58570HS#HSI RP2211E0.340+0.015+4.615%21,988.00021,888.00029/11/2022
58589HS#HSI RP2211F0.265+0.016+6.426%21,251.00021,151.00029/11/2022
58594HS#HSI RP2211G0.300+0.015+5.263%21,638.00021,538.00029/11/2022
58611BP#HSI RP2210Z0.330+0.010+3.125%21,300.00021,200.00028/10/2022
58612BP#HSI RP2210L0.340+0.015+4.615%21,400.00021,300.00028/10/2022
58614BP#HSI RP2210P0.350+0.015+4.478%21,500.00021,400.00028/10/2022
58624BP#HSI RP2210C0.360+0.015+4.348%21,600.00021,500.00028/10/2022
58625BP#HSI RP2210D0.370+0.015+4.225%21,700.00021,600.00028/10/2022
58627BP#HSI RP2210H0.380+0.015+4.110%21,800.00021,700.00028/10/2022
58634BP#HSI RP2211T0.325+0.015+4.839%21,250.00021,150.00029/11/2022
58638BP#HSI RP2211W0.181+0.008+4.624%21,600.00021,500.00029/11/2022
58687SG#HSI RP2212L0.265+0.005+1.923%21,245.00021,145.00029/12/2022
58688SG#HSI RP2212M0.290+0.015+5.455%21,548.00021,448.00029/12/2022
58690SG#HSI RP2212N0.305+0.015+5.172%21,700.00021,600.00029/12/2022
58695SG#HSI RP2212O0.320+0.010+3.226%21,948.00021,848.00029/12/2022
58698SG#HSI RP2301Y0.270+0.005+1.887%21,400.00021,300.00030/01/2023
58766UB#HSI RP2210Q0.340+0.010+3.030%21,400.00021,300.00028/10/2022
58785UB#HSI RP2211U0.270+0.015+5.882%21,245.00021,145.00029/11/2022
58786UB#HSI RP2210T0.300+0.015+5.263%21,550.00021,450.00028/10/2022
58793UB#HSI RP2211W0.370+0.020+5.714%21,700.00021,600.00029/11/2022
58794UB#HSI RP2212O0.178+0.009+5.325%21,600.00021,500.00029/12/2022
58795UB#HSI RP2211Y0.320+0.015+4.918%21,850.00021,750.00029/11/2022
58796UB#HSI RP2211H0.400+0.020+5.263%22,000.00021,900.00029/11/2022
58863JP#HSI RP2301B0.290+0.015+5.455%21,548.00021,448.00030/01/2023
58866JP#HSI RP2210I0.270+0.005+1.887%21,245.00021,145.00028/10/2022
58867JP#HSI RP2212S0.335+0.015+4.688%21,400.00021,300.00029/12/2022
58883GJ#HSI RP2210T0.355+0.020+5.970%21,500.00021,400.00028/10/2022
58938CS#HSI RP2211A0.330+0.010+3.125%21,300.00021,200.00029/11/2022
58941CS#HSI RP2210N0.290+0.015+5.455%21,450.00021,350.00028/10/2022
58942CS#HSI RP2211B0.360+0.015+4.348%21,600.00021,500.00029/11/2022
58943CS#HSI RP2212F0.195+0.008+4.278%21,900.00021,800.00029/12/2022
58954VT#HSI RP2210V0.285+0.015+5.556%21,500.00021,400.00028/10/2022
58996SG#HSI RP2302U0.265+0.015+6.000%21,348.00021,248.00027/02/2023
59040SG#HSI RP2302L0.275+0.005+1.852%21,500.00021,400.00027/02/2023
59048BI#HSI RP2302G0.310+0.020+6.897%21,300.00021,200.00027/02/2023
59049BI#HSI RP2302H0.325+0.010+3.175%21,500.00021,400.00027/02/2023
59150BP#HSI RP2211F0.395+0.020+5.333%21,950.00021,850.00029/11/2022
59253HS#HSI RP2211H0.280+0.015+5.660%21,438.00021,338.00029/11/2022
59255HS#HSI RP2211I0.260+0.010+4.000%21,838.00021,738.00029/11/2022
59333UB#HSI RP2212Q0.265+0.005+1.923%21,250.00021,150.00029/12/2022
59336UB#HSI RP2212Y0.280+0.015+5.660%21,428.00021,328.00029/12/2022
59340UB#HSI RP2212G0.295+0.010+3.509%21,628.00021,528.00029/12/2022
59406HS#HSI RP2211L0.300+0.015+5.263%21,538.00021,438.00029/11/2022
59456CS#HSI RP2210Z0.285+0.010+3.636%21,350.00021,250.00028/10/2022
59457CS#HSI RP2211D0.350+0.015+4.478%21,500.00021,400.00029/11/2022
59459VT#HSI RP2211J0.290+0.015+5.455%21,600.00021,500.00029/11/2022
59504BP#HSI RP2211V0.325+0.020+6.557%21,250.00021,150.00029/11/2022
59505BP#HSI RP2211X0.335+0.020+6.349%21,350.00021,250.00029/11/2022
59506BP#HSI RP2211Y0.345+0.020+6.154%21,450.00021,350.00029/11/2022
59541UB#HSI RP2212M0.275+0.015+5.769%21,350.00021,250.00029/12/2022
59545UB#HSI RP2212P0.345+0.015+4.545%21,500.00021,400.00029/12/2022
59554UB#HSI RP2212R0.300+0.015+5.263%21,650.00021,550.00029/12/2022
59560SG#HSI RP2301R0.265+0.010+3.922%21,300.00021,200.00030/01/2023
59568SG#HSI RP2212G0.280+0.015+5.660%21,448.00021,348.00029/12/2022
59688UB#HSI RP2210M0.385+0.015+4.054%22,628.00022,528.00028/10/2022
60006JP#HSI RP2211U0.280+0.015+5.660%21,348.00021,248.00029/11/2022
60017GJ#HSI RP2211M0.335+0.020+6.349%21,300.00021,200.00029/11/2022
60071HS#HSI RP2211O0.184+0.008+4.545%21,638.00021,488.00029/11/2022
60076VT#HSI RP2211K0.270+0.010+3.846%21,400.00021,300.00029/11/2022
60148UB#HSI RP2212U0.325+0.020+6.557%21,300.00021,200.00029/12/2022
60227BI#HSI RP2301O0.380+0.020+5.556%22,700.00022,600.00030/01/2023
60238SG#HSI RP2301D0.260+0.011+4.418%21,228.00021,128.00030/01/2023
60439HS#HSI RP2211Q0.345+0.020+6.154%21,488.00021,388.00029/11/2022
60783HS#HSI RP2211T0.325+0.015+4.839%21,318.00021,218.00029/11/2022
60883CS#HSI RP2212L0.260+0.010+4.000%21,188.00021,088.00029/12/2022
60999VT#HSI NP2211M0.375+0.015+4.167%22,500.00022,500.00029/11/2022
61000SG#HSI RP2210P0.610+0.010+1.667%24,100.00024,000.00028/10/2022
61007JP#HSI RP2304B0.310+0.010+3.333%21,300.00021,200.00027/04/2023
61024JP#HSI RP2303M0.295+0.010+3.509%21,100.00021,000.00030/03/2023
61119SG#HSI RP2304P0.243+0.007+2.966%23,108.00023,008.00027/04/2023
61127SG#HSI RP2304Q0.248+0.012+5.085%21,168.00021,068.00027/04/2023
61128SG#HSI RP2304R0.260+0.012+4.839%21,328.00021,228.00027/04/2023
61163UB#HSI RP2301W0.249+0.013+5.508%21,078.00020,978.00030/01/2023
61228UB#HSI RP2209E0.400+0.015+3.896%22,728.00022,628.00029/09/2022
61230UB#HSI RP2301X0.265+0.015+6.000%21,278.00021,178.00030/01/2023
61231UB#HSI RP2301Y0.280+0.015+5.660%21,450.00021,350.00030/01/2023
61366UB#HSI RP2301B0.255+0.011+4.508%21,178.00021,078.00030/01/2023
61438JP#HSI RP2303A0.375+0.005+1.351%22,748.00022,648.00030/03/2023
61445JP#HSI RP2304C0.244+0.012+5.172%21,078.00020,978.00027/04/2023
61450HS#HSI RP2211X0.260+0.013+5.263%21,138.00021,038.00029/11/2022
61453HS#HSI RP2211Y0.390+0.020+5.405%21,788.00021,688.00029/11/2022
61496CS#HSI RP2210P0.265+0.005+1.923%21,150.00021,050.00028/10/2022
61548VT#HSI RP2211N0.250+0.010+4.167%21,100.00021,000.00029/11/2022
61557JP#HSI RP2210B0.415+0.015+3.750%22,928.00022,828.00028/10/2022
61578UB#HSI RP2301C0.275+0.010+3.774%21,418.00021,318.00030/01/2023
61580UB#HSI RP2301G0.265+0.015+6.000%21,268.00021,168.00030/01/2023
61588UB#HSI RP2301M0.300+0.015+5.263%21,100.00021,000.00030/01/2023
61615UB#HSI RP2301N0.224+0.007+3.226%22,600.00022,500.00030/01/2023
61626BP#HSI RP2211J0.310+0.015+5.085%21,100.00021,000.00029/11/2022
61661SG#HSI RP2301X0.151+0.008+5.594%21,108.00021,008.00030/01/2023
61662SG#HSI RP2301G0.260+0.012+4.839%21,200.00021,100.00030/01/2023
61672SG#HSI RP2302A0.245+0.012+5.150%21,068.00020,968.00027/02/2023
61726SG#HSI RP2301H0.270+0.015+5.882%21,368.00021,268.00030/01/2023
61735JP#HSI RP2304D0.255+0.006+2.410%21,278.00021,178.00027/04/2023
61736JP#HSI RP2301X0.255+0.013+5.372%21,128.00021,028.00030/01/2023
61743JP#HSI RP2304E0.270+0.015+5.882%21,428.00021,328.00027/04/2023
61791GJ#HSI RP2211P0.310+0.015+5.085%21,100.00021,000.00029/11/2022
61797HS#HSI RP2211N0.231+0.010+4.525%21,378.00021,278.00029/11/2022
61834CS#HSI RP2210R0.325+0.020+6.557%21,200.00021,100.00028/10/2022
61869UB#HSI RP2212I0.260+0.014+5.691%21,150.00021,050.00029/12/2022
61870UB#HSI RP2212B0.153+0.007+4.795%21,100.00021,000.00029/12/2022
61875UB#HSI RP2301O0.248+0.008+3.333%23,100.00023,000.00030/01/2023
61955SG#HSI RP2301A0.255+0.016+6.695%21,100.00021,000.00030/01/2023
61970VT#HSI RP2211O0.260+0.013+5.263%21,200.00021,100.00029/11/2022
62004BP#HSI RP2211G0.156+0.009+6.122%21,100.00021,000.00029/11/2022
62027JP#HSI RP2304G0.194+0.007+3.743%22,100.00022,000.00027/04/2023
62033JP#HSI RP2304H0.171+0.007+4.268%21,600.00021,500.00027/04/2023
62035JP#HSI RP2212W0.260+0.013+5.263%21,148.00021,048.00029/12/2022
62052HS#HSI RP2211M0.157+0.007+4.667%21,138.00020,988.00029/11/2022
62060BI#HSI RP2302J0.2700.0000.000%20,900.00020,800.00027/02/2023
62062BI#HSI RP2302K0.290+0.015+5.455%21,100.00021,000.00027/02/2023
62077CS#HSI RP2211E0.310+0.010+3.333%21,100.00021,000.00029/11/2022
62082VT#HSI RP2210F0.231+0.013+5.963%20,900.00020,800.00028/10/2022
62101SG#HSI RP2302C0.240+0.013+5.727%21,000.00020,900.00027/02/2023
62152UB#HSI RP2212D0.285+0.010+3.636%20,900.00020,800.00029/12/2022
62153UB#HSI RP2212E0.250+0.012+5.042%21,050.00020,950.00029/12/2022
62159UB#HSI RP2212F0.315+0.010+3.279%21,200.00021,100.00029/12/2022
62214BP#HSI RP2211Z0.295+0.015+5.357%20,950.00020,850.00029/11/2022
62217BP#HSI RP2211L0.305+0.015+5.172%21,050.00020,950.00029/11/2022
62218JP#HSI RP2301T0.235+0.012+5.381%20,878.00020,778.00030/01/2023
62227JP#HSI RP2301Z0.246+0.012+5.128%21,028.00020,928.00030/01/2023
62268HS#HSI RP2307A0.910+0.010+1.111%32,388.00032,288.00028/07/2023
62271HS#HSI RP2211S0.300+0.015+5.263%20,938.00020,838.00029/11/2022
62285BI#HSI RP2212E0.540+0.010+1.887%24,800.00024,700.00029/12/2022
62291BI#HSI RP2212F0.550+0.010+1.852%24,900.00024,800.00029/12/2022
62433SG#HSI RP2302R0.244+0.014+6.087%21,048.00020,948.00027/02/2023
62437SG#HSI RP2303Z0.230+0.013+5.991%20,888.00020,788.00030/03/2023
62476UB#HSI RP2212K0.238+0.013+5.778%20,878.00020,778.00029/12/2022
62485UB#HSI RP2212L0.255+0.011+4.508%21,128.00021,028.00029/12/2022
62486UB#HSI RP2212S0.265+0.015+6.000%21,238.00021,138.00029/12/2022
62532JP#HSI RP2304I0.275+0.010+3.774%20,900.00020,800.00027/04/2023
62545JP#HSI RP2212Z0.250+0.011+4.603%21,048.00020,948.00029/12/2022
62551HS#HSI RP2211U0.246+0.015+6.494%20,888.00020,788.00029/11/2022
62599CS#HSI RP2210I0.235+0.013+5.856%20,750.00020,650.00028/10/2022
62603CS#HSI RP2212Q0.285+0.010+3.636%20,900.00020,800.00029/12/2022
62624CS#HSI RP2210K0.260+0.014+5.691%21,050.00020,950.00028/10/2022
62625CS#HSI RP2212R0.320+0.015+4.918%21,268.00021,168.00029/12/2022
62634VT#HSI RP2211P0.224+0.014+6.667%20,800.00020,700.00029/11/2022
62638UB#HSI RP2209P0.3350.0000.000%22,668.00022,568.00029/09/2022
62639VT#HSI RP2210A0.247+0.013+5.556%21,000.00020,900.00028/10/2022
62645UB#HSI RP2301D0.270+0.015+5.882%20,800.00020,700.00030/01/2023
62646UB#HSI RP2301E0.239+0.014+6.222%20,950.00020,850.00030/01/2023
62653UB#HSI RP2301J0.250+0.011+4.603%21,118.00021,018.00030/01/2023
62680UB#HSI RP2301L0.265+0.010+3.922%21,288.00021,188.00030/01/2023
62681UB#HSI RP2301F0.280+0.015+5.660%21,488.00021,388.00030/01/2023
62682UB#HSI RP2301K0.295+0.005+1.724%21,688.00021,588.00030/01/2023
62695SG#HSI RP2302M0.224+0.012+5.660%20,800.00020,700.00027/02/2023
62697SG#HSI RP2303A0.241+0.013+5.702%21,028.00020,928.00030/03/2023
62700SG#HSI RP2304U0.230+0.012+5.505%20,928.00020,828.00027/04/2023
62729SG#HSI RP2302N0.250+0.012+5.042%21,148.00021,048.00027/02/2023
62734SG#HSI RP2302O0.255+0.006+2.410%21,268.00021,168.00027/02/2023
62736SG#HSI RP2304V0.270+0.010+3.846%21,428.00021,328.00027/04/2023
62761SG#HSI RP2303B0.280+0.010+3.704%21,588.00021,488.00030/03/2023
62775BP#HSI RP2212A0.295+0.015+5.357%21,000.00020,900.00029/12/2022
62776BP#HSI RP2212B0.500+0.015+3.093%23,100.00023,000.00029/12/2022
62780BP#HSI RP2212Z0.480+0.015+3.226%22,900.00022,800.00029/12/2022
62786BP#HSI RP2212C0.460+0.010+2.222%22,700.00022,600.00029/12/2022
62791SG#HSI RP2209A0.435+0.005+1.163%26,608.00026,508.00029/09/2022
62801BP#HSI RP2212D0.300+0.020+7.143%21,050.00020,950.00029/12/2022
62844JP#HSI RP2303W0.239+0.013+5.752%20,948.00020,848.00030/03/2023
62859JP#HSI RP2212A0.275+0.015+5.769%20,800.00020,700.00029/12/2022
62860JP#HSI RP2303D0.335+0.015+4.688%21,500.00021,400.00030/03/2023
62862JP#HSI RP2304J0.249+0.013+5.508%21,108.00021,008.00027/04/2023
62865JP#HSI RP2301G0.260+0.010+4.000%21,228.00021,128.00030/01/2023
62909HS#HSI RP2211V0.226+0.015+7.109%20,711.00020,611.00029/11/2022
62911HS#HSI RP2211J0.310+0.010+3.333%21,038.00020,938.00029/11/2022
62917BI#HSI RP2302L0.250+0.006+2.459%20,700.00020,600.00027/02/2023
62931CS#HSI RP2211H0.230+0.013+5.991%20,711.00020,611.00029/11/2022
62932CS#HSI RP2211Z0.239+0.013+5.752%20,818.00020,718.00029/11/2022
62934CS#HSI RP2211Y0.250+0.015+6.383%20,950.00020,850.00029/11/2022
62957BP#HSI RP2212H0.265+0.015+6.000%20,700.00020,600.00029/12/2022
62959BP#HSI RP2212E0.275+0.015+5.769%20,800.00020,700.00029/12/2022
62960BP#HSI RP2212F0.285+0.015+5.556%20,900.00020,800.00029/12/2022
62994SG#HSI RP2302W0.216+0.012+5.882%20,711.00020,611.00027/02/2023
63000SG#HSI RP2302P0.238+0.012+5.310%20,968.00020,868.00027/02/2023
63002SG#HSI RP2303V0.228+0.012+5.556%20,848.00020,748.00030/03/2023
63005SG#HSI RP2304W0.246+0.011+4.681%21,128.00021,028.00027/04/2023
63026JP#HSI RP2303F0.228+0.013+6.047%20,848.00020,748.00030/03/2023
63027JP#HSI RP2303G0.285+0.015+5.556%21,000.00020,900.00030/03/2023
63034JP#HSI RP2301M0.260+0.013+5.263%20,700.00020,600.00030/01/2023
63039JP#HSI RP2303Y0.305+0.015+5.172%21,200.00021,100.00030/03/2023
63083UB#HSI RP2212V0.224+0.014+6.667%20,711.00020,611.00029/12/2022
63085UB#HSI RP2301Q0.231+0.014+6.452%20,850.00020,750.00030/01/2023
63094UB#HSI RP2301R0.290+0.015+5.455%21,000.00020,900.00030/01/2023
63098UB#HSI RP2301S0.255+0.011+4.508%21,188.00021,088.00030/01/2023
63114HS#HSI RP2211K0.249+0.011+4.622%20,988.00020,888.00029/11/2022
63116HS#HSI RP2211W0.260+0.013+5.263%20,655.00020,555.00029/11/2022
63145CS#HSI RP2211I0.227+0.014+6.573%20,675.00020,575.00029/11/2022
63149CS#HSI RP2211Q0.241+0.014+6.167%20,850.00020,750.00029/11/2022
63151CS#HSI RP2211C0.300+0.015+5.263%21,000.00020,900.00029/11/2022
63157CS#HSI RP2212S0.310+0.015+5.085%21,138.00021,038.00029/12/2022
63161BP#HSI RP2212G0.290+0.015+5.455%20,950.00020,850.00029/12/2022
63162BP#HSI RP2212I0.455+0.010+2.247%22,650.00022,550.00029/12/2022
63165BP#HSI RP2212J0.475+0.015+3.261%22,850.00022,750.00029/12/2022
63167BP#HSI RP2212K0.495+0.015+3.125%23,050.00022,950.00029/12/2022
63175BP#HSI RP2212L0.270+0.015+5.882%20,750.00020,650.00029/12/2022
63206SG#HSI RP2302B0.255+0.017+7.143%20,655.00020,555.00027/02/2023
63208SG#HSI RP2302J0.221+0.012+5.742%20,768.00020,668.00027/02/2023
63209SG#HSI RP2302Z0.232+0.012+5.455%20,900.00020,800.00027/02/2023
63211SG#HSI RP2304X0.243+0.013+5.652%21,088.00020,988.00027/04/2023
63222JP#HSI RP2303E0.214+0.013+6.468%20,675.00020,575.00030/03/2023
63224JP#HSI RP2301N0.242+0.013+5.677%20,978.00020,878.00030/01/2023
63227JP#HSI RP2304K0.224+0.013+6.161%20,828.00020,728.00027/04/2023
63247UB#HSI RP2301T0.217+0.014+6.897%20,675.00020,575.00030/01/2023
63248UB#HSI RP2301U0.229+0.013+6.019%20,828.00020,728.00030/01/2023
63249UB#HSI RP2301V0.241+0.013+5.702%20,978.00020,878.00030/01/2023
63264UB#HSI RP2301Z0.250+0.009+3.734%21,138.00021,038.00030/01/2023
63295BI#HSI RP2302O0.242+0.017+7.556%20,500.00020,400.00027/02/2023
63308HS#HSI RP2211Z0.222+0.014+6.731%20,588.00020,488.00029/11/2022
63309HS#HSI RP2211P0.285+0.020+7.547%20,838.00020,738.00029/11/2022
63320GJ#HSI RP2303A0.285+0.015+5.556%21,000.00020,900.00030/03/2023
63322GJ#HSI RP2212B0.285+0.015+5.556%20,900.00020,800.00029/12/2022
63324GJ#HSI RP2301B0.265+0.017+6.855%20,700.00020,600.00030/01/2023
63333VT#HSI RP2211Q0.213+0.014+7.035%20,700.00020,600.00029/11/2022
63337VT#HSI RP2211R0.204+0.013+6.806%20,500.00020,400.00029/11/2022
63394CS#HSI RP2212U0.248+0.016+6.897%20,500.00020,400.00029/12/2022
63397CS#HSI RP2212V0.221+0.014+6.763%20,650.00020,550.00029/12/2022
63407CS#HSI RP2212W0.275+0.010+3.774%20,800.00020,700.00029/12/2022
63408CS#HSI RP2302A0.151+0.007+4.861%21,100.00021,000.00027/02/2023
63443BP#HSI RP2212N0.238+0.015+6.726%20,400.00020,300.00029/12/2022
63447BP#HSI RP2212O0.248+0.015+6.438%20,500.00020,400.00029/12/2022
63448BP#HSI RP2212P0.255+0.013+5.372%20,600.00020,500.00029/12/2022
63454BP#HSI RP2212Q0.260+0.014+5.691%20,650.00020,550.00029/12/2022
63455BP#HSI RP2212R0.270+0.010+3.846%20,750.00020,650.00029/12/2022
63456BP#HSI RP2212S0.280+0.015+5.660%20,850.00020,750.00029/12/2022
63459BP#HSI RP2212T0.129+0.008+6.612%20,600.00020,500.00029/12/2022
63524UB#HSI RP2212W0.238+0.015+6.726%20,400.00020,300.00029/12/2022
63525UB#HSI RP2212J0.211+0.014+7.107%20,550.00020,450.00029/12/2022
63526UB#HSI RP2301A0.260+0.014+5.691%20,700.00020,600.00030/01/2023
63527UB#HSI RP2302A0.123+0.007+6.034%20,600.00020,500.00027/02/2023
63575JP#HSI RP2301C0.207+0.013+6.701%20,548.00020,448.00030/01/2023
63581JP#HSI RP2303K0.214+0.013+6.468%20,678.00020,578.00030/03/2023
63582JP#HSI RP2304L0.227+0.015+7.075%20,400.00020,300.00027/04/2023
63676SG#HSI RP2304Y0.188+0.012+6.818%20,400.00020,300.00027/04/2023
63677SG#HSI RP2304Z0.200+0.011+5.820%20,548.00020,448.00027/04/2023
63678SG#HSI RP2304A0.211+0.013+6.566%20,688.00020,588.00027/04/2023
63679SG#HSI RP2305B0.123+0.007+6.034%20,608.00020,508.00030/05/2023
63747BI#HSI RP2302R0.231+0.016+7.442%20,400.00020,300.00027/02/2023
63795CS#HSI RP2212Y0.202+0.012+6.316%20,450.00020,350.00029/12/2022
63797CS#HSI RP2212Z0.255+0.013+5.372%20,600.00020,500.00029/12/2022
63853HS#HSI RP2212A0.206+0.015+7.853%20,488.00020,388.00029/12/2022
63854HS#HSI RP2212B0.234+0.012+5.405%20,798.00020,698.00029/12/2022
63877VT#HSI RP2211T0.213+0.014+7.035%20,600.00020,500.00029/11/2022
63919UB#HSI RP2302C0.239+0.014+6.222%20,500.00020,400.00027/02/2023
63955UB#HSI RP2302D0.211+0.013+6.566%20,650.00020,550.00027/02/2023
63957UB#HSI RP2302E0.221+0.012+5.742%20,778.00020,678.00027/02/2023
64012SG#HSI RP2301S0.203+0.013+6.842%20,500.00020,400.00030/01/2023
64014SG#HSI RP2304B0.206+0.012+6.186%20,600.00020,500.00027/04/2023
64051JP#HSI RP2304M0.248+0.015+6.438%20,600.00020,500.00027/04/2023
64123GJ#HSI RP2212C0.249+0.017+7.328%20,500.00020,400.00029/12/2022
64167CS#HSI RP2212C0.238+0.016+7.207%20,400.00020,300.00029/12/2022
64168CS#HSI RP2301C0.207+0.013+6.701%20,550.00020,450.00030/01/2023
64244UB#HSI RP2302K0.195+0.013+7.143%20,450.00020,350.00027/02/2023
64278BP#HSI RP2301G0.239+0.014+6.222%20,450.00020,350.00030/01/2023
64279BP#HSI RP2301H0.248+0.014+5.983%20,550.00020,450.00030/01/2023
64382HS#HSI RP2212F0.265+0.017+6.855%20,755.00020,655.00029/12/2022
64458HS#HSI RP2212H0.134+0.008+6.349%20,668.00020,518.00029/12/2022
64485CS#HSI RP2301G0.197+0.014+7.650%20,428.00020,328.00030/01/2023
64557SG#HSI RP2212E0.242+0.016+7.080%20,448.00020,348.00029/12/2022
64558SG#HSI RP2305C0.171+0.007+4.268%21,608.00021,508.00030/05/2023
64575VT#HSI RP2211W0.196+0.012+6.522%20,400.00020,300.00029/11/2022
64694CS#HSI RP2301H0.260+0.011+4.418%20,700.00020,600.00030/01/2023
64736UB#HSI RP2302R0.189+0.011+6.180%20,378.00020,278.00027/02/2023
64761UB#HSI RP2302S0.198+0.011+5.882%20,488.00020,388.00027/02/2023
64764UB#HSI RP2302T0.210+0.014+7.143%20,628.00020,528.00027/02/2023
64765UB#HSI RP2302U0.219+0.013+6.311%20,750.00020,650.00027/02/2023
64834SG#HSI RP2212S0.217+0.014+6.897%20,628.00020,528.00029/12/2022
64837SG#HSI RP2303Y0.196+0.013+7.104%20,468.00020,368.00030/03/2023
64884JP#HSI RP2304Q0.237+0.014+6.278%20,500.00020,400.00027/04/2023
64921JP#HSI RP2302N0.212+0.013+6.533%20,648.00020,548.00027/02/2023
64934HS#HSI RP2212M0.198+0.013+7.027%20,388.00020,288.00029/12/2022
64960CS#HSI RP2301J0.202+0.013+6.878%20,488.00020,388.00030/01/2023
64986UB#HSI RP2302W0.194+0.011+6.011%20,438.00020,338.00027/02/2023
64996UB#HSI RP2302X0.206+0.013+6.736%20,578.00020,478.00027/02/2023
64997UB#HSI RP2302Y0.218+0.014+6.863%20,728.00020,628.00027/02/2023
65023SG#HSI RP2301V0.198+0.015+8.197%20,428.00020,328.00030/01/2023
65024SG#HSI RP2212X0.213+0.015+7.576%20,568.00020,468.00029/12/2022
65045JP#HSI RP2303Z0.218+0.013+6.341%20,728.00020,628.00030/03/2023
65047JP#HSI RP2301H0.199+0.012+6.417%20,448.00020,348.00030/01/2023
65086CS#HSI RP2301K0.211+0.014+7.107%20,588.00020,488.00030/01/2023
65109UB#HSI RP2302Z0.201+0.011+5.789%20,528.00020,428.00027/02/2023
65124BI#HSI RP2212G0.455+0.015+3.409%23,600.00023,500.00029/12/2022
65134BI#HSI RP2212H0.465+0.015+3.333%23,700.00023,600.00029/12/2022
65137BI#HSI RP2212I0.475+0.015+3.261%23,800.00023,700.00029/12/2022
65143BI#HSI RP2212L0.485+0.015+3.191%23,900.00023,800.00029/12/2022
65162SG#HSI RP2304S0.197+0.015+8.242%20,488.00020,388.00027/04/2023
65183JP#HSI RP2302Q0.198+0.013+7.027%20,478.00020,378.00027/02/2023
65272UB#HSI RP2302F0.193+0.013+7.222%20,418.00020,318.00027/02/2023
65282CS#HSI RP2301O0.260+0.020+8.333%20,628.00020,528.00030/01/2023
65307SG#HSI RP2212Y0.209+0.013+6.633%20,528.00020,428.00029/12/2022
65350JP#HSI RP2304S0.192+0.012+6.667%20,428.00020,328.00027/04/2023
65581HS#HSI RP2212Q0.191+0.015+8.523%20,338.00020,238.00029/12/2022
65614CS#HSI RP2301R0.246+0.016+6.957%20,528.00020,428.00030/01/2023
65620UB#HSI RP2210R0.400+0.015+3.896%22,778.00022,678.00028/10/2022
65625UB#HSI RP2210S0.420+0.015+3.704%23,028.00022,928.00028/10/2022
65668UB#HSI RP2303C0.187+0.012+6.857%20,350.00020,250.00030/03/2023
65686UB#HSI RP2303D0.196+0.013+7.104%20,468.00020,368.00030/03/2023
65687UB#HSI RP2303E0.248+0.015+6.438%20,600.00020,500.00030/03/2023
65692JP#HSI RP2301E0.465+0.015+3.333%22,778.00022,678.00030/01/2023
65706JP#HSI RP2301F0.450+0.015+3.448%22,628.00022,528.00030/01/2023
65727JP#HSI RP2302C0.190+0.013+7.345%20,378.00020,278.00027/02/2023
65739JP#HSI RP2304X0.200+0.013+6.952%20,528.00020,428.00027/04/2023
65817SG#HSI RP2211Q0.199+0.015+8.152%20,368.00020,268.00029/11/2022
65825BI#HSI RP2302Q0.223+0.013+6.190%20,300.00020,200.00027/02/2023
65826BI#HSI RP2302T0.242+0.009+3.863%20,600.00020,500.00027/02/2023
65838BP#HSI RP2301C0.224+0.013+6.161%20,300.00020,200.00030/01/2023
65841HS#HSI RP2301A0.208+0.016+8.333%20,538.00020,438.00030/01/2023
65854CS#HSI RP2301S0.226+0.016+7.619%20,300.00020,200.00030/01/2023
65863CS#HSI RP2301T0.240+0.015+6.667%20,468.00020,368.00030/01/2023
65864CS#HSI RP2301U0.260+0.012+4.839%20,688.00020,588.00030/01/2023
65894UB#HSI RP2303F0.185+0.011+6.322%20,328.00020,228.00030/03/2023
65908SG#HSI RP2210V0.390+0.010+2.632%22,700.00022,600.00028/10/2022
65928UB#HSI RP2303G0.197+0.013+7.065%20,478.00020,378.00030/03/2023
65929UB#HSI RP2303H0.210+0.013+6.599%20,638.00020,538.00030/03/2023
65930BI#HSI RP2212M0.485+0.005+1.042%24,000.00023,900.00029/12/2022
65931BI#HSI RP2212N0.490+0.005+1.031%24,100.00024,000.00029/12/2022
65932BI#HSI RP2212O0.500+0.015+3.093%24,200.00024,100.00029/12/2022
65933BI#HSI RP2212Q0.500+0.010+2.041%24,300.00024,200.00029/12/2022
65938UB#HSI RP2303I0.222+0.012+5.714%20,788.00020,688.00030/03/2023
65941BI#HSI RP2212R0.510+0.010+2.000%24,400.00024,300.00029/12/2022
65942BI#HSI RP2212S0.540+0.020+3.846%24,700.00024,600.00029/12/2022
65991SG#HSI RP2212T0.191+0.014+7.910%20,300.00020,200.00029/12/2022
65992SG#HSI RP2301C0.200+0.014+7.527%20,458.00020,358.00030/01/2023
65998SG#HSI RP2304J0.244+0.015+6.550%20,588.00020,488.00027/04/2023
66027JP#HSI RP2301J0.191+0.012+6.704%20,348.00020,248.00030/01/2023
66050JP#HSI RP2302F0.207+0.013+6.701%20,578.00020,478.00027/02/2023
66075CS#HSI RP2301V0.191+0.014+7.910%20,350.00020,250.00030/01/2023
66077CS#HSI RP2301W0.250+0.017+7.296%20,568.00020,468.00030/01/2023
66078HS#HSI RP2301B0.236+0.015+6.787%20,438.00020,338.00030/01/2023
66109SG#HSI RP2304N0.188+0.013+7.429%20,388.00020,288.00027/04/2023
66123UB#HSI RP2302P0.194+0.013+7.182%20,428.00020,328.00027/02/2023
66133UB#HSI RP2212H0.229+0.017+8.019%20,300.00020,200.00029/12/2022
66134UB#HSI RP2302Q0.205+0.013+6.771%20,568.00020,468.00027/02/2023
66142VT#HSI RP2211Y0.183+0.013+7.647%20,300.00020,200.00029/11/2022
66159JP#HSI RP2302A0.198+0.014+7.609%20,468.00020,368.00027/02/2023
66161JP#HSI RP2304Z0.217+0.016+7.960%20,300.00020,200.00027/04/2023
66218CS#HSI RP2212E0.237+0.016+7.240%20,388.00020,288.00029/12/2022
66250UB#HSI RP2302G0.190+0.013+7.345%20,388.00020,288.00027/02/2023
66285UB#HSI RP2209A0.3250.0000.000%22,568.00022,468.00029/09/2022
66397JP#HSI RP2210E0.390+0.015+4.000%22,618.00022,518.00028/10/2022
66410CS#HSI RP2302C0.202+0.013+6.878%20,538.00020,438.00027/02/2023
66427UB#HSI RP2303J0.186+0.013+7.514%20,338.00020,238.00030/03/2023
66443UB#HSI RP2303K0.202+0.012+6.316%20,538.00020,438.00030/03/2023
66473SG#HSI RP2304D0.185+0.012+6.936%20,348.00020,248.00027/04/2023
66501JP#HSI RP2212B0.192+0.013+7.263%20,328.00020,228.00029/12/2022
66505JP#HSI RP2212C0.129+0.008+6.612%20,600.00020,500.00029/12/2022
66511JP#HSI RP2212D0.154+0.008+5.479%21,100.00021,000.00029/12/2022
66552CS#HSI RP2302E0.184+0.013+7.602%20,288.00020,188.00027/02/2023
66584UB#HSI RP2303L0.189+0.013+7.386%20,368.00020,268.00030/03/2023
66596HS#HSI RP2301E0.183+0.014+8.284%20,288.00020,188.00030/01/2023
66613GJ#HSI RP2304A0.228+0.014+6.542%20,400.00020,300.00027/04/2023
66614GJ#HSI RP2304B0.248+0.016+6.897%20,600.00020,500.00027/04/2023
66638JP#HSI RP2209L0.465+0.015+3.333%22,588.00022,488.00029/09/2022
66662BI#HSI RP2212T0.425+0.015+3.659%23,200.00023,100.00029/12/2022
66671BI#HSI RP2212U0.430+0.015+3.614%23,300.00023,200.00029/12/2022
66676BI#HSI RP2212V0.440+0.015+3.529%23,400.00023,300.00029/12/2022
66677BI#HSI RP2212J0.450+0.015+3.448%23,500.00023,400.00029/12/2022
66720CS#HSI RP2302F0.186+0.013+7.514%20,328.00020,228.00027/02/2023
66858GJ#HSI RP2304C0.219+0.014+6.829%20,300.00020,200.00027/04/2023
66954SG#HSI RP2210G0.390+0.015+4.000%22,668.00022,568.00028/10/2022
67180CS#HSI RP2209O0.4200.0000.000%22,728.00022,628.00029/09/2022
67382UB#HSI RP2209C0.3400.0000.000%22,738.00022,638.00029/09/2022
67386CS#HSI RP2302K0.200+0.013+6.952%20,508.00020,408.00027/02/2023
67456JP#HSI RP2303X0.194+0.012+6.593%20,418.00020,318.00030/03/2023
67464JP#HSI RP2303I0.182+0.012+7.059%20,278.00020,178.00030/03/2023
67468UB#HSI RP2209F0.3500.0000.000%22,878.00022,778.00029/09/2022
67469UB#HSI RP2209N0.3600.0000.000%22,988.00022,888.00029/09/2022
67470UB#HSI RP2209O0.3750.0000.000%23,178.00023,078.00029/09/2022
67505UB#HSI RP2304F0.186+0.013+7.514%20,358.00020,258.00027/04/2023
67506UB#HSI RP2304G0.197+0.012+6.486%20,518.00020,418.00027/04/2023
67518SG#HSI RP2210W0.385+0.015+4.054%22,588.00022,488.00028/10/2022
67548SG#HSI RP2403A0.178+0.010+5.952%20,328.00020,228.00027/03/2024
67566SG#HSI RP2210X0.405+0.015+3.846%22,848.00022,748.00028/10/2022
67570SG#HSI RP2210Y0.420+0.015+3.704%22,988.00022,888.00028/10/2022
67575SG#HSI RP2210Z0.425+0.010+2.410%23,128.00023,028.00028/10/2022
67588HS#HSI RP2301J0.230+0.010+4.545%22,638.00022,488.00030/01/2023
67641CS#HSI RP2304A0.124+0.006+5.085%20,600.00020,500.00027/04/2023
67642CS#HSI RP2304B0.255+0.013+5.372%20,728.00020,628.00027/04/2023
67660BP#HSI RP2212M0.228+0.016+7.547%20,300.00020,200.00029/12/2022
67684JP#HSI RP2212G0.400+0.015+3.896%22,878.00022,778.00029/12/2022
67691JP#HSI RP2301I0.410+0.005+1.235%23,048.00022,948.00030/01/2023
67720UB#HSI RP2303Y0.196+0.012+6.522%20,458.00020,358.00030/03/2023
67721UB#HSI RP2303Z0.209+0.013+6.633%20,618.00020,518.00030/03/2023
67734JP#HSI RP2304N0.198+0.013+7.027%20,518.00020,418.00027/04/2023
67737JP#HSI RP2302P0.191+0.012+6.704%20,388.00020,288.00027/02/2023
67758SG#HSI RP2212D0.195+0.015+8.333%20,358.00020,258.00029/12/2022
67772SG#HSI RP2403B0.191+0.012+6.704%20,508.00020,408.00027/03/2024
67773SG#HSI RP2404A0.199+0.010+5.291%20,648.00020,548.00029/04/2024
67801CS#HSI RP2212B0.212+0.017+8.718%20,124.00020,024.00029/12/2022
67802CS#HSI RP2212G0.219+0.015+7.353%20,200.00020,100.00029/12/2022
67803CS#HSI RP2301P0.230+0.015+6.977%20,368.00020,268.00030/01/2023
67806BP#HSI RP2209Y0.465+0.020+4.494%22,600.00022,500.00029/09/2022
67807CS#HSI RP2304C0.243+0.016+7.048%20,578.00020,478.00027/04/2023
67830BP#HSI RP2212U0.214+0.014+7.000%20,150.00020,050.00029/12/2022
67856BI#HSI RP2301Z0.365+0.015+4.286%22,600.00022,500.00030/01/2023
67866SG#HSI RP2301Z0.186+0.013+7.514%20,288.00020,188.00030/01/2023
67868SG#HSI RP2304C0.169+0.013+8.333%20,144.00020,044.00027/04/2023
67879VT#HSI RP2212E0.215+0.016+8.040%20,200.00020,100.00029/12/2022
67880VT#HSI RP2212F0.265+0.016+6.426%20,650.00020,550.00029/12/2022
67891HS#HSI RP2301K0.179+0.012+7.186%20,238.00020,138.00030/01/2023
67909JP#HSI RP2302O0.183+0.012+7.018%20,288.00020,188.00027/02/2023
67912JP#HSI RP2302R0.205+0.015+7.895%20,124.00020,024.00027/02/2023
67924UB#HSI RP2302J0.182+0.012+7.059%20,278.00020,178.00027/02/2023
67929UB#HSI RP2212T0.177+0.013+7.927%20,144.00020,044.00029/12/2022
67936UB#HSI RP2303A0.191+0.012+6.704%20,408.00020,308.00030/03/2023
67939UB#HSI RP2303B0.207+0.013+6.701%20,588.00020,488.00030/03/2023
67947HS#HSI RP2301L0.162+0.010+6.579%20,038.00019,938.00030/01/2023
67966CS#HSI RP2212H0.194+0.017+9.605%19,944.00019,844.00029/12/2022
67967CS#HSI RP2212I0.211+0.017+8.763%20,100.00020,000.00029/12/2022
67970CS#HSI RP2301Q0.219+0.015+7.353%20,238.00020,138.00030/01/2023
67971CS#HSI RP2304D0.229+0.014+6.512%20,438.00020,338.00027/04/2023
67976BP#HSI RP2212X0.200+0.015+8.108%20,000.00019,900.00029/12/2022
67990BP#HSI RP2212Y0.204+0.014+7.368%20,050.00019,950.00029/12/2022
67991BP#HSI RP2212V0.214+0.016+8.081%20,150.00020,050.00029/12/2022
68017VT#HSI RP2212G0.195+0.016+8.939%20,000.00019,900.00029/12/2022
68041SG#HSI RP2403C0.179+0.016+9.816%19,944.00019,844.00027/03/2024
68043SG#HSI RP2403D0.161+0.012+8.054%20,100.00020,000.00027/03/2024
68044SG#HSI RP2403E0.171+0.010+6.211%20,248.00020,148.00027/03/2024
68046SG#HSI RP2404B0.179+0.010+5.917%20,378.00020,278.00029/04/2024
68070UB#HSI RP2301P0.160+0.012+8.108%19,964.00019,864.00030/01/2023
68072UB#HSI RP2302M0.201+0.014+7.487%20,100.00020,000.00027/02/2023
68075UB#HSI RP2302B0.181+0.013+7.738%20,268.00020,168.00027/02/2023
68077UB#HSI RP2302H0.192+0.014+7.865%20,398.00020,298.00027/02/2023
68087JP#HSI RP2303S0.157+0.012+8.276%19,964.00019,864.00030/03/2023
68088JP#HSI RP2301L0.206+0.015+7.853%20,100.00020,000.00030/01/2023
68094JP#HSI RP2304O0.183+0.013+7.647%20,318.00020,218.00027/04/2023
68129BP#HSI RP2301V0.215+0.014+6.965%20,200.00020,100.00030/01/2023
68131BP#HSI RP2301W0.207+0.015+7.813%20,100.00020,000.00030/01/2023
68157CS#HSI RP2212K0.199+0.016+8.743%19,972.00019,872.00029/12/2022
68160CS#HSI RP2301A0.170+0.012+7.595%20,050.00019,950.00030/01/2023
68162CS#HSI RP2301B0.178+0.012+7.229%20,150.00020,050.00030/01/2023
68165CS#HSI RP2304E0.180+0.012+7.143%20,250.00020,150.00027/04/2023
68167CS#HSI RP2304F0.250+0.013+5.485%20,638.00020,538.00027/04/2023
68193UB#HSI RP2302L0.160+0.013+8.844%19,992.00019,892.00027/02/2023
68194UB#HSI RP2303M0.171+0.013+8.228%20,150.00020,050.00030/03/2023
68195UB#HSI RP2303N0.185+0.013+7.558%20,318.00020,218.00030/03/2023
68199UB#HSI RP2303O0.200+0.013+6.952%20,508.00020,408.00030/03/2023
68210HS#HSI RP2212U0.217+0.018+9.045%20,138.00020,038.00029/12/2022
68217UB#HSI RP2209H0.3350.0000.000%22,678.00022,578.00029/09/2022
68238JP#HSI RP2304P0.170+0.012+7.595%20,148.00020,048.00027/04/2023
68239JP#HSI RP2302S0.161+0.014+9.524%19,992.00019,892.00027/02/2023
68275SG#HSI RP2402A0.155+0.013+9.155%19,991.00019,891.00028/02/2024
68279SG#HSI RP2212P0.177+0.013+7.927%20,128.00020,028.00029/12/2022
68284SG#HSI RP2402B0.175+0.010+6.061%20,268.00020,168.00028/02/2024
68300VT#HSI RP2212H0.210+0.016+8.247%20,100.00020,000.00029/12/2022
68309BP#HSI RP2301X0.178+0.016+9.877%19,800.00019,700.00030/01/2023
68311BP#HSI RP2301Y0.188+0.016+9.302%19,900.00019,800.00030/01/2023
68321BI#HSI RP2303A0.186+0.014+8.140%19,900.00019,800.00030/03/2023
68322BI#HSI RP2303B0.204+0.017+9.091%20,100.00020,000.00030/03/2023
68323GJ#HSI RP2212E0.201+0.016+8.649%20,000.00019,900.00029/12/2022
68340CS#HSI RP2304G0.225+0.016+7.655%20,338.00020,238.00027/04/2023
68346CS#HSI RP2212A0.170+0.016+10.390%19,698.00019,598.00029/12/2022
68347CS#HSI RP2301X0.178+0.015+9.202%19,800.00019,700.00030/01/2023
68348CS#HSI RP2212D0.190+0.015+8.571%19,900.00019,800.00029/12/2022
68357BP#HSI RP2301Z0.170+0.016+10.390%19,700.00019,600.00030/01/2023
68364VT#HSI RP2212I0.186+0.017+10.059%19,900.00019,800.00029/12/2022
68366VT#HSI RP2212J0.166+0.012+7.792%19,700.00019,600.00029/12/2022
68401SG#HSI RP2304T0.161+0.014+9.524%19,698.00019,598.00027/04/2023
68407SG#HSI RP2402C0.098+0.008+8.889%20,108.00020,008.00028/02/2024
68409SG#HSI RP2404C0.142+0.012+9.231%19,848.00019,748.00029/04/2024
68410SG#HSI RP2404D0.149+0.010+7.194%19,968.00019,868.00029/04/2024
68411SG#HSI RP2404E0.158+0.012+8.219%20,068.00019,968.00029/04/2024
68432JP#HSI RP2210F0.233+0.009+4.018%22,600.00022,500.00028/10/2022
68444UB#HSI RP2302O0.137+0.012+9.600%19,718.00019,618.00027/02/2023
68446UB#HSI RP2302V0.148+0.012+8.824%19,850.00019,750.00027/02/2023
68447UB#HSI RP2302N0.163+0.013+8.667%20,028.00019,928.00027/02/2023
68448UB#HSI RP2303P0.210+0.014+7.143%20,200.00020,100.00030/03/2023
68451UB#HSI RP2304H0.099+0.007+7.609%20,100.00020,000.00027/04/2023
68459HS#HSI RP2212V0.168+0.015+9.804%19,698.00019,598.00029/12/2022
68461HS#HSI RP2301M0.158+0.014+9.722%19,988.00019,888.00030/01/2023
68465VT#HSI RP2209I0.495+0.010+2.062%24,300.00024,200.00029/09/2022
68472JP#HSI RP2304A0.190+0.014+7.955%20,000.00019,900.00027/04/2023
68473JP#HSI RP2304V0.162+0.014+9.459%19,698.00019,598.00027/04/2023
68485JP#HSI RP2302U0.149+0.012+8.759%19,848.00019,748.00027/02/2023
68505CS#HSI RP2301Z0.137+0.014+11.382%19,650.00019,550.00030/01/2023
68506CS#HSI RP2212M0.146+0.013+9.774%19,750.00019,650.00029/12/2022
68507CS#HSI RP2302M0.151+0.013+9.420%19,850.00019,750.00027/02/2023
68508CS#HSI RP2304H0.192+0.014+7.865%20,000.00019,900.00027/04/2023
68511BP#HSI RP2212W0.162+0.016+10.959%19,600.00019,500.00029/12/2022
68514BP#HSI RP2301A0.201+0.016+8.649%20,050.00019,950.00030/01/2023
68518BP#HSI RP2301B0.210+0.015+7.692%20,150.00020,050.00030/01/2023
68519BP#HSI RP2301D0.104+0.007+7.216%20,100.00020,000.00030/01/2023
68521HS#HSI RP2212W0.158+0.014+9.722%19,888.00019,788.00029/12/2022
68522HS#HSI RP2212X0.131+0.012+10.084%19,596.00019,496.00029/12/2022
68525HS#HSI RP2301N0.110+0.007+6.796%20,238.00020,088.00030/01/2023
68543VT#HSI RP2212K0.176+0.013+7.975%19,800.00019,700.00029/12/2022
68544VT#HSI RP2212L0.156+0.016+11.429%19,600.00019,500.00029/12/2022
68579UB#HSI RP2301H0.141+0.013+10.156%19,728.00019,628.00030/01/2023
68580UB#HSI RP2303Q0.150+0.011+7.914%19,878.00019,778.00030/03/2023
68582UB#HSI RP2303R0.164+0.013+8.609%20,050.00019,950.00030/03/2023
68607SG#HSI RP2402D0.148+0.011+8.029%19,900.00019,800.00028/02/2024
68609SG#HSI RP2403F0.129+0.010+8.403%19,668.00019,568.00027/03/2024
68612SG#HSI RP2403G0.139+0.010+7.752%19,800.00019,700.00027/03/2024
68627JP#HSI RP2302T0.140+0.012+9.375%19,728.00019,628.00027/02/2023
68628JP#HSI RP2301S0.185+0.015+8.824%19,878.00019,778.00030/01/2023
68660BI#HSI RP2303D0.161+0.011+7.333%19,700.00019,600.00030/03/2023
68688GJ#HSI RP2301E0.178+0.015+9.202%19,800.00019,700.00030/01/2023
68690GJ#HSI RP2301F0.207+0.016+8.377%20,100.00020,000.00030/01/2023
68699CS#HSI RP2209N0.385+0.015+4.054%22,550.00022,450.00029/09/2022
68744CS#HSI RP2304J0.154+0.016+11.594%19,600.00019,500.00027/04/2023
68745CS#HSI RP2302N0.175+0.015+9.375%19,788.00019,688.00027/02/2023
68746CS#HSI RP2305A0.102+0.007+7.368%20,100.00020,000.00030/05/2023
68757BP#HSI RP2301I0.164+0.014+9.333%19,650.00019,550.00030/01/2023
68758BP#HSI RP2301J0.173+0.014+8.805%19,750.00019,650.00030/01/2023
68761BP#HSI RP2301K0.182+0.015+8.982%19,850.00019,750.00030/01/2023
68766BP#HSI RP2301M0.080+0.007+9.589%19,600.00019,500.00030/01/2023
68781HS#HSI RP2301O0.138+0.011+8.661%20,088.00019,988.00030/01/2023
68782HS#HSI RP2301P0.146+0.015+11.450%19,788.00019,688.00030/01/2023
68796BP#HSI RP2209F0.490+0.010+2.083%22,850.00022,750.00029/09/2022
68820JP#HSI RP2304R0.154+0.016+11.594%19,600.00019,500.00027/04/2023
68824JP#HSI RP2212K0.105+0.008+8.247%20,100.00020,000.00029/12/2022
68828JP#HSI RP2301D0.173+0.015+9.494%19,748.00019,648.00030/01/2023
68862SG#HSI RP2403J0.149+0.013+9.559%19,600.00019,500.00027/03/2024
68864SG#HSI RP2404G0.134+0.011+8.943%19,748.00019,648.00029/04/2024
68907UB#HSI RP2303U0.155+0.014+9.929%19,600.00019,500.00030/03/2023
68908UB#HSI RP2304I0.139+0.011+8.594%19,750.00019,650.00027/04/2023
68911UB#HSI RP2304J0.180+0.013+7.784%19,900.00019,800.00027/04/2023
68913UB#HSI RP2305A0.076+0.007+10.145%19,600.00019,500.00030/05/2023
68918HS#HSI RP2301S0.088+0.009+11.392%19,788.00019,638.00030/01/2023
68934SG#HSI RP2209D0.480+0.015+3.226%23,648.00023,548.00029/09/2022
68936SG#HSI RP2210A0.445+0.010+2.299%23,348.00023,248.00028/10/2022
68963CS#HSI RP2404C0.139+0.011+8.594%19,828.00019,728.00029/04/2024
68993SG#HSI RP2402F0.168+0.014+9.091%19,788.00019,688.00028/02/2024
68995SG#HSI RP2404J0.127+0.012+10.435%19,648.00019,548.00029/04/2024
69036UB#HSI RP2304M0.163+0.016+10.884%19,700.00019,600.00027/04/2023
69070GJ#HSI RP2212F0.162+0.017+11.724%19,600.00019,500.00029/12/2022
69136HS#HSI RP2301V0.182+0.018+10.976%19,838.00019,738.00030/01/2023
69228UB#HSI RP2304R0.130+0.013+11.111%19,628.00019,528.00027/04/2023
69230JP#HSI RP2305A0.078+0.007+9.859%19,600.00019,500.00030/05/2023
69253JP#HSI RP2302G0.175+0.015+9.375%19,800.00019,700.00027/02/2023
69296CS#HSI RP2404H0.111+0.015+15.625%19,200.00019,100.00029/04/2024
69297CS#HSI RP2403D0.138+0.014+11.290%19,488.00019,388.00027/03/2024
69298CS#HSI RP2404I0.076+0.006+8.571%19,600.00019,500.00029/04/2024
69317BP#HSI RP2302A0.125+0.014+12.613%19,250.00019,150.00027/02/2023
69334HS#HSI RP2301W0.196+0.015+8.287%19,938.00019,838.00030/01/2023
69341HS#HSI RP2301X0.093+0.012+14.815%19,138.00019,038.00030/01/2023
69342HS#HSI RP2301Y0.146+0.015+11.450%19,488.00019,388.00030/01/2023
69348JP#HSI RP2305C0.130+0.014+12.069%19,350.00019,250.00030/05/2023
69351JP#HSI RP2305D0.116+0.014+13.725%19,200.00019,100.00030/05/2023
69382UB#HSI RP2304S0.100+0.012+13.636%19,250.00019,150.00027/04/2023
69383HS#HSI RP2209X0.405+0.015+3.846%22,668.00022,568.00029/09/2022
69392UB#HSI RP2304V0.108+0.012+12.500%19,350.00019,250.00027/04/2023
69429SG#HSI RP2403O0.094+0.011+13.253%19,200.00019,100.00027/03/2024
69434BP#HSI RP2302C0.130+0.016+14.035%19,300.00019,200.00027/02/2023
69435BP#HSI RP2302D0.139+0.014+11.200%19,400.00019,300.00027/02/2023
69436BP#HSI RP2302E0.116+0.015+14.851%19,150.00019,050.00027/02/2023
69446HS#HSI RP2301Z0.127+0.015+13.393%19,288.00019,188.00030/01/2023
69449HS#HSI RP2301C0.133+0.014+11.765%19,638.00019,538.00030/01/2023
69456CS#HSI RP2402C0.090+0.013+16.883%19,128.00019,028.00028/02/2024
69458HS#HSI RP2209Y0.440+0.015+3.529%23,088.00022,988.00029/09/2022
69459CS#HSI RP2402D0.118+0.014+13.462%19,250.00019,150.00028/02/2024
69460CS#HSI RP2403E0.130+0.013+11.111%19,400.00019,300.00027/03/2024
69461CS#HSI RP2403F0.129+0.011+9.322%19,638.00019,538.00027/03/2024
69462CS#HSI RP2403G0.177+0.014+8.589%19,888.00019,788.00027/03/2024
69501BP#HSI RP2302G0.148+0.014+10.448%19,500.00019,400.00027/02/2023
69507JP#HSI RP2304W0.135+0.016+13.445%19,400.00019,300.00027/04/2023
69508JP#HSI RP2302E0.123+0.014+12.844%19,250.00019,150.00027/02/2023
69509JP#HSI RP2304F0.163+0.015+10.135%19,700.00019,600.00027/04/2023
69510JP#HSI RP2305F0.182+0.014+8.333%19,900.00019,800.00030/05/2023
69511JP#HSI RP2212E0.158+0.015+10.490%19,570.00019,470.00029/12/2022
69529VT#HSI RP2212S0.130+0.016+14.035%19,300.00019,200.00029/12/2022
69531VT#HSI RP2212T0.0000.000%23,100.00023,000.00029/12/2022
69532VT#HSI RP2212U0.0000.000%22,600.00022,500.00029/12/2022
69549UB#HSI RP2304W0.095+0.011+13.095%19,178.00019,078.00027/04/2023
69551UB#HSI RP2304X0.106+0.012+12.766%19,328.00019,228.00027/04/2023
69552UB#HSI RP2304Y0.145+0.015+11.538%19,500.00019,400.00027/04/2023
69562UB#HSI RP2304Z0.131+0.011+9.167%19,650.00019,550.00027/04/2023
69563UB#HSI RP2304A0.172+0.015+9.554%19,800.00019,700.00027/04/2023
69564UB#HSI RP2304B0.154+0.012+8.451%19,950.00019,850.00027/04/2023
69577SG#HSI RP2402J0.108+0.014+14.894%19,128.00019,028.00028/02/2024
69580SG#HSI RP2403P0.109+0.010+10.101%19,400.00019,300.00027/03/2024
69581SG#HSI RP2404N0.100+0.010+11.111%19,300.00019,200.00029/04/2024
69593SG#HSI RP2304E0.130+0.011+9.244%19,628.00019,528.00027/04/2023
69597BP#HSI RP2210Y0.455+0.015+3.409%22,550.00022,450.00028/10/2022
69598SG#HSI RP2403Q0.117+0.012+11.429%19,500.00019,400.00027/03/2024
69600SG#HSI RP2403R0.134+0.011+8.943%19,728.00019,628.00027/03/2024
69602SG#HSI RP2403S0.157+0.011+7.534%20,028.00019,928.00027/03/2024
69603SG#HSI RP2404O0.201+0.013+6.915%20,200.00020,100.00029/04/2024
69604SG#HSI RP2405A0.075+0.006+8.696%19,608.00019,508.00030/05/2024
69605SG#HSI RP2405B0.172+0.012+7.500%19,868.00019,768.00030/05/2024
69646CS#HSI RP2402E0.134+0.013+10.744%19,427.00019,327.00028/02/2024
69650CS#HSI RP2402F0.123+0.011+9.821%19,550.00019,450.00028/02/2024
69651CS#HSI RP2402G0.162+0.014+9.459%19,728.00019,628.00028/02/2024
69652CS#HSI RP2402H0.152+0.011+7.801%19,928.00019,828.00028/02/2024
69655BP#HSI RP2301U0.150+0.014+10.294%19,500.00019,400.00030/01/2023
69656BP#HSI RP2301E0.146+0.014+10.606%19,450.00019,350.00030/01/2023
69669VT#HSI RP2212V0.153+0.015+10.870%19,500.00019,400.00029/12/2022
69676VT#HSI RP2212W0.0000.000%22,100.00022,000.00029/12/2022
69678VT#HSI RP2212X0.0000.000%21,100.00021,000.00029/12/2022
69695JP#HSI RP2402B0.157+0.014+9.790%19,670.00019,570.00028/02/2024
69696JP#HSI RP2403A0.136+0.015+12.397%19,427.00019,327.00027/03/2024
69697JP#HSI RP2404B0.144+0.014+10.769%19,550.00019,450.00029/04/2024
69698JP#HSI RP2403B0.161+0.014+9.524%19,720.00019,620.00027/03/2024
69726UB#HSI RP2303W0.118+0.012+11.321%19,447.00019,347.00030/03/2023
69727UB#HSI RP2304C0.126+0.011+9.565%19,578.00019,478.00027/04/2023
69728UB#HSI RP2303X0.140+0.012+9.375%19,738.00019,638.00030/03/2023
69730UB#HSI RP2304D0.154+0.013+9.220%19,938.00019,838.00027/04/2023
69762SG#HSI RP2402K0.121+0.012+11.009%19,548.00019,448.00028/02/2024
69763SG#HSI RP2404P0.133+0.013+10.833%19,427.00019,327.00029/04/2024
69767UB#HSI RP2209D0.3250.0000.000%22,550.00022,450.00029/09/2022
69772SG#HSI RP2404Q0.132+0.011+9.091%19,708.00019,608.00029/04/2024
69791HS#HSI RP2301F0.110+0.012+12.245%19,338.00019,238.00030/01/2023
69804BP#HSI RP2301F0.104+0.016+18.182%19,000.00018,900.00030/01/2023
69805BP#HSI RP2301L0.113+0.016+16.495%19,100.00019,000.00030/01/2023
69806BP#HSI RP2301O0.122+0.014+12.963%19,200.00019,100.00030/01/2023
69810GJ#HSI RP2302E0.140+0.016+12.903%19,400.00019,300.00027/02/2023
69811BP#HSI RP2301N0.127+0.016+14.414%19,250.00019,150.00030/01/2023
69815BP#HSI RP2301P0.136+0.016+13.333%19,350.00019,250.00030/01/2023
69846CS#HSI RP2403I0.100+0.014+16.279%19,050.00018,950.00027/03/2024
69848CS#HSI RP2403J0.091+0.012+15.190%19,150.00019,050.00027/03/2024
69850CS#HSI RP2403K0.123+0.014+12.844%19,300.00019,200.00027/03/2024
69852CS#HSI RP2404J0.114+0.010+9.615%19,450.00019,350.00029/04/2024
69881UB#HSI RP2404A0.082+0.012+17.143%19,050.00018,950.00029/04/2024
69882UB#HSI RP2404B0.111+0.014+14.433%19,200.00019,100.00029/04/2024
69884UB#HSI RP2404C0.106+0.010+10.417%19,378.00019,278.00029/04/2024
69886UB#HSI RP2404D0.118+0.011+10.280%19,528.00019,428.00029/04/2024
69907SG#HSI RP2404R0.083+0.011+15.278%19,048.00018,948.00029/04/2024
69918SG#HSI RP2403U0.105+0.010+10.526%19,348.00019,248.00027/03/2024
69919SG#HSI RP2404S0.090+0.012+15.385%19,148.00019,048.00029/04/2024
69921SG#HSI RP2404T0.117+0.012+11.429%19,248.00019,148.00029/04/2024
69938VT#HSI RP2312A0.130+0.013+11.111%19,400.00019,300.00028/12/2023
69939VT#HSI RP2312B0.099+0.013+15.116%19,000.00018,900.00028/12/2023
69949JP#HSI RP2404C0.105+0.016+17.978%19,100.00019,000.00029/04/2024
69961JP#HSI RP2403D0.141+0.015+11.905%19,500.00019,400.00027/03/2024
69962JP#HSI RP2305G0.054+0.007+14.894%19,100.00019,000.00030/05/2023
69968JP#HSI RP2402C0.123+0.015+13.889%19,300.00019,200.00028/02/2024
69986HS#HSI RP2301G0.120+0.012+11.111%19,438.00019,338.00030/01/2023
69987HS#HSI RP2301H0.104+0.015+16.854%19,035.00018,935.00030/01/2023
69991GJ#HSI RP2303B0.214+0.014+7.000%20,200.00020,100.00030/03/2023
69995CS#HSI RP2404L0.104+0.014+15.556%19,100.00019,000.00029/04/2024
69997CS#HSI RP2403L0.097+0.012+14.118%19,228.00019,128.00027/03/2024
69998CS#HSI RP2404M0.109+0.012+12.371%19,350.00019,250.00029/04/2024
69999CS#HSI RP2404N0.142+0.013+10.078%19,500.00019,400.00029/04/2024
Remark:  Related Securities Data is at least 15-min delayed, last update: 23/09/2022 18:00
  Real time quote last updated: 23/09/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.