High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:21 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.032 | 150.071M | |
21994 | UB-HSI @EC2408A | 0.123 | 149.994M | |
22350 | JP-HSI @EP2406C | 0.056 | 147.951M | |
24416 | JP-HSI @EP2409D | 0.071 | 122.970M | |
15179 | UB-HSI @EP2406A | 0.038 | 115.751M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.052 | +225.000% | |
22096 | MBSENTM@EC2409A | 0.040 | +135.294% | |
21660 | BI-HKEX@EC2407A | 0.022 | +120.000% | |
20315 | MBMTUAN@EC2408C | 0.044 | +109.524% | |
18272 | GSSENTM@EC2503A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -47.500% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
21972 | CT-HKEX@EP2406A | 0.017 | -43.333% | |
21945 | UB-HKEX@EP2406A | 0.020 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.184B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.666B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.504B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.410B | |
24416 | JP-HSI @EP2409D | 0.071 | 1.616B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 233.611M | |
55847 | HS#HSI RC2607E | 0.074 | 219.410M | |
55129 | SG#HSI RP2504R | 0.024 | 214.954M | |
55886 | UB#HSI RC2609T | 0.076 | 210.552M | |
55887 | UB#HSI RC2501G | 0.058 | 210.303M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.032 | +60.000% | |
54810 | CT#SUNY RC2412C | 0.069 | +40.816% | |
53842 | SG#SUNY RC2412A | 0.064 | +36.170% | |
61173 | HS#MTUANRP2407C | 0.070 | +34.615% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52273 | SG#HSI RP2504D | 0.010 | -56.522% | |
61759 | SG#HSI RP2501X | 0.010 | -56.522% | |
55102 | HS#HSI RP2611E | 0.010 | -56.522% | |
63475 | HS#HSI RP2603R | 0.010 | -56.522% | |
53298 | JP#HSI RP2607I | 0.010 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.024 | 5.444B | |
61673 | UB#HSI RP2609L | 0.026 | 5.089B | |
60857 | UB#HSI RP2610G | 0.039 | 4.541B | |
55887 | UB#HSI RC2501G | 0.058 | 4.177B | |
52325 | JP#HSI RP2611I | 0.032 | 3.911B |
No related information. |