58374 SG#POMRTRP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58374 SG#POMRTRP2812W (R BEAR)

Nominal

0.211 +0.020 (+10.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.191	189.200	0	730,000	0.912
14/01/2026	0.188	192.000	0	730,000	0.912
13/01/2026	0.188	191.300	10,000	730,000	0.912	10,000	0.186
12/01/2026	0.181	197.000	0	740,000	0.925
09/01/2026	0.181	197.000	0	740,000	0.925
08/01/2026	0.176	199.400	10,000	740,000	0.925	10,000	0.176
07/01/2026	0.176	200.600	0	750,000	0.938
06/01/2026	0.176	199.500	100,000	750,000	0.938	100,000	0.174
05/01/2026	0.186	196.200	0	850,000	1.062
02/01/2026	0.192	193.100	0	850,000	1.062
31/12/2025	0.196	187.700	0	850,000	1.062
30/12/2025	0.193	190.800	180,000	850,000	1.062	180,000	0.191
29/12/2025	0.176	199.900	0	1,030,000	1.287
24/12/2025	0.176	200.200	10,000	1,030,000	1.287	10,000	0.176
23/12/2025	0.176	200.400	0	1,040,000	1.300
22/12/2025	0.176	201.800	110,000	1,040,000	1.300			110,000	0.178
19/12/2025	0.188	192.900	0	930,000	1.162
18/12/2025	0.186	193.200	0	930,000	1.162
17/12/2025	0.183	195.700	50,000	930,000	1.162			50,000	0.183
16/12/2025	0.195	189.200	170,000	880,000	1.100	170,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.