Quote | Super Quote
24424 SG-HKEX@EC2411A (CALL)
RT  Nominal up1.230 +0.090 (+7.895%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50234BP#HKEX RC2703A0.305+0.010+3.390%218.000220.00030/03/2027
50325HS#HKEX RC2611C0.285+0.015+5.556%228.000230.00004/11/2026
50330JP#HKEX RC2704A0.300+0.015+5.263%226.000228.00016/04/2027
50379UB#HKEX RC2609D0.310+0.015+5.085%223.000225.00029/09/2026
50411SG#HKEX RC2610A0.300+0.010+3.448%226.000228.00005/10/2026
50556UB#HKEX RC2610C0.295+0.010+3.509%229.000231.00002/10/2026
50648BP#HKEX RC2703B0.275+0.025+10.000%238.000240.00030/03/2027
50649BP#HKEX RC2703C0.0000.000%228.000230.00030/03/2027
50785BP#HKEX RC2703D0.250+0.016+6.838%248.000250.00030/03/2027
50842MS#HKEX RC2610A0.300+0.020+7.143%223.200225.00029/10/2026
50843MS#HKEX RC2610B0.260+0.013+5.263%243.200245.00005/10/2026
50907CT#HKEX RC2610A0.295+0.010+3.509%229.600231.60005/10/2026
50940SG#HKEX RC2610B0.280+0.015+5.660%236.000238.00007/10/2026
50941SG#HKEX RC2610C0.260+0.013+5.263%246.000248.00008/10/2026
50973HS#HKEX RC2610A0.260+0.013+5.263%243.000245.00002/10/2026
50988UB#HKEX RC2609E0.265+0.021+8.607%248.000250.00028/09/2026
51021UB#HKEX RC2610D0.280+0.015+5.660%238.000240.00012/10/2026
51051JP#HKEX RC2610C0.320+0.010+3.226%218.000220.00009/10/2026
51052JP#HKEX RC2610D0.265+0.020+8.163%248.000250.00009/10/2026
51275JP#HKEX RC2610E0.275+0.015+5.769%240.000242.00009/10/2026
51346MS#HKEX RC2611A0.241+0.012+5.240%256.200258.00027/11/2026
51373BP#HKEX RC2703E0.218+0.019+9.548%268.000270.00030/03/2027
51374BP#HKEX RC2703F0.235+0.017+7.798%258.000260.00030/03/2027
51422SG#HKEX RC2610D0.244+0.015+6.550%256.000258.00009/10/2026
51535JP#HKEX RC2704B0.238+0.018+8.182%263.000265.00009/04/2027
51581CT#HKEX RC2609A0.255+0.024+10.390%253.000255.00030/09/2026
51602UB#HKEX RC2610E0.241+0.017+7.589%258.000260.00009/10/2026
51627UB#HKEX RC2610F0.223+0.019+9.314%268.000270.00015/10/2026
51666HS#HKEX RC2609A0.238+0.015+6.726%258.000260.00028/09/2026
51738MS#HKEX RC2610C0.203+0.015+7.979%278.200280.00006/10/2026
51758HS#HKEX RC2609B0.199+0.014+7.568%278.000280.00030/09/2026
51759HS#HKEX RC2703A0.180+0.020+12.500%288.000290.00030/03/2027
51911SG#HKEX RC2704A0.224+0.015+7.177%266.000268.00030/04/2027
51912SG#HKEX RC2704B0.206+0.017+8.995%276.000278.00029/04/2027
51913SG#HKEX RC2704C0.185+0.016+9.467%286.000288.00028/04/2027
51966UB#HKEX RC2610G0.202+0.017+9.189%278.000280.00006/10/2026
52031UB#HKEX RC2610H0.165+0.019+13.014%298.000300.00020/10/2026
52032UB#HKEX RC2609F0.182+0.017+10.303%288.000290.00024/09/2026
52104JP#HKEX RC2704C0.165+0.018+12.245%303.000305.00009/04/2027
52107JP#HKEX RC2704D0.211+0.019+9.896%278.000280.00009/04/2027
52114JP#HKEX RC2704E0.183+0.019+11.585%293.000295.00009/04/2027
52192MS#HKEX RC2704A0.1490.0000.000%307.200309.00029/04/2027
52207BP#HKEX RC2703G0.1010.0000.000%328.000330.00030/03/2027
52209BP#HKEX RC2703H0.1210.0000.000%318.000320.00030/03/2027
52210BP#HKEX RC2703I0.0000.000%308.000310.00030/03/2027
52215BP#HKEX RC2703J0.0000.000%298.000300.00030/03/2027
52404SG#HKEX RC2704D0.1320.0000.000%313.000315.00026/04/2027
52405SG#HKEX RC2704E0.1580.0000.000%300.000302.00027/04/2027
52548UB#HKEX RC2610I0.1250.0000.000%318.000320.00013/10/2026
52630JP#HKEX RC2705A0.1480.0000.000%313.000315.00014/05/2027
52649JP#HKEX RC2705B0.1750.0000.000%298.000300.00014/05/2027
54809CT#HKEX RC2412A0.355+0.010+2.899%198.000200.00002/12/2024
54966HS#HKEX RC2411C0.340+0.015+4.615%206.000208.00028/11/2024
55319HS#HKEX RC2411D0.375+0.010+2.740%188.000190.00004/11/2024
55454SG#HKEX RC2509B0.410+0.010+2.500%168.000170.00030/09/2025
55692MS#HKEX RC2505C0.385+0.010+2.667%183.200185.00030/05/2025
55724BP#HKEX RC2511A0.370+0.010+2.778%188.000190.00027/11/2025
55725BP#HKEX RC2511B0.390+0.010+2.632%178.000180.00027/11/2025
55878UB#HKEX RC2412B0.330+0.015+4.762%213.000215.00020/12/2024
55953HS#HKEX RC2411E0.320+0.015+4.918%213.000215.00028/11/2024
55989SG#HKEX RC2504H0.320+0.015+4.918%216.000218.00028/04/2025
58264HS#HKEX RC2509A0.355+0.015+4.412%198.000200.00029/09/2025
62145SG#HKEX RC2412A0.340+0.015+4.615%208.000210.00020/12/2024
62543BP#HKEX RC2411Z0.335+0.010+3.077%208.000210.00028/11/2024
62923SG#HKEX RC2410F0.345+0.005+1.471%198.000200.00029/10/2024
63780JP#HKEX RC2604A0.315+0.015+5.000%216.000218.00010/04/2026
64001UB#HKEX RC2504C0.335+0.010+3.077%208.000210.00003/04/2025
64003UB#HKEX RC2504D0.360+0.015+4.348%198.000200.00009/04/2025
64679UB#HKEX RC2509B0.345+0.010+2.985%204.000206.00024/09/2025
65525JP#HKEX RC2604C0.325+0.010+3.175%211.000213.00010/04/2026
65580HS#HKEX RC2604A0.325+0.005+1.562%208.000210.00030/04/2026
65861JP#HKEX RC2610A0.335+0.010+3.077%206.000208.00009/10/2026
65940SG#HKEX RC2504B0.365+0.025+7.353%193.000195.00030/04/2025
66641UB#HKEX RC2610A0.385+0.015+4.054%183.000185.00005/10/2026
66978MS#HKEX RC2504A0.335+0.020+6.349%206.200208.00030/04/2025
67033SG#HKEX RC2504C0.345+0.015+4.545%203.000205.00030/04/2025
67034SG#HKEX RC2505B0.380+0.030+8.571%188.000190.00030/05/2025
67161JP#HKEX RC2610B0.3300.0000.000%208.000210.00009/10/2026
67518UB#HKEX RC2410A0.365+0.015+4.286%193.000195.00030/10/2024
67559BP#HKEX RC2411C0.355+0.010+2.899%198.000200.00028/11/2024
67659SG#HKEX RC2504D0.400+0.020+5.263%178.000180.00029/04/2025
67746JP#HKEX RC2410A0.395+0.010+2.597%178.000180.00018/10/2024
67748JP#HKEX RC2410B0.350+0.010+2.941%198.000200.00018/10/2024
67779UB#HKEX RC2410B0.415+0.010+2.469%168.000170.00030/10/2024
68197JP#HKEX RC2611A0.360+0.010+2.857%193.000195.00013/11/2026
69272UB#HKEX RC2609C0.395+0.010+2.597%178.000180.00030/09/2026
69476JP#HKEX RC2611C0.325+0.015+4.839%213.000215.00013/11/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51968UB#HKEX RP2708A0.012-0.015-55.556%382.000380.00005/08/2027
52190MS#HKEX RP2607A0.0000.000%366.800365.00030/07/2026
52191MS#HKEX RP2607B0.0000.000%349.800348.00031/07/2026
52240BP#HKEX RP2707B0.0000.000%352.000350.00029/07/2027
52241BP#HKEX RP2707C0.0000.000%362.000360.00029/07/2027
52242BP#HKEX RP2707D0.0000.000%372.000370.00029/07/2027
52243BP#HKEX RP2707E0.0000.000%382.000380.00029/07/2027
52359SG#HKEX RP2607D0.0000.000%370.000368.00029/07/2026
52407SG#HKEX RP2607E0.0190.0000.000%385.000383.00028/07/2026
52448CT#HKEX RP2607A0.0280.0000.000%390.000388.00031/07/2026
52461HS#HKEX RP2612E0.0000.000%362.000360.00030/12/2026
52465HS#HKEX RP2612F0.0200.0000.000%382.000380.00030/12/2026
52543UB#HKEX RP2708B0.0510.0000.000%402.000400.00006/08/2027
52551UB#HKEX RP2708C0.0840.0000.000%422.000420.00009/08/2027
52621JP#HKEX RP2708B0.0170.0000.000%382.000380.00013/08/2027
52629JP#HKEX RP2708C0.0490.0000.000%402.000400.00013/08/2027
52648JP#HKEX RP2708D0.0000.000%352.000350.00013/08/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 04/10/2024 17:59
  Real time quote last updated: 04/10/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.