Quote | Super Quote
26696 SG-ICBC@EC2108A (CALL)
RT  Nominal unchange0.014 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50636VT#ICBC RC2109A0.0220.0000.000%4.1804.28030/09/2021
51182GS#ICBC RC2108A0.031+0.003+10.714%4.1004.20030/08/2021
51186SG#ICBC RC2108H0.120+0.002+1.695%3.2003.30030/08/2021
55153SG#ICBC RC2108D0.064+0.002+3.226%3.7503.85006/08/2021
58900CS#ICBC RC2202A0.0170.0000.000%4.1804.28025/02/2022
58905CS#ICBC RC2202B0.0000.000%3.9004.00025/02/2022
59292HS#ICBC RC2112D0.050+0.004+8.696%3.8803.98030/12/2021
60080HS#ICBC RC2112E0.026+0.003+13.043%4.1304.23030/12/2021
60822SG#ICBC RC2108E0.089+0.002+2.299%3.5003.60004/08/2021
61569UB#ICBC RC2108E0.036+0.001+2.857%4.0004.10020/08/2021
61839UB#ICBC RC2108B0.048+0.004+9.091%3.9004.00009/08/2021
63471UB#ICBC RC2112C0.049+0.003+6.522%3.9004.00031/12/2021
63762SG#ICBC RC2208A0.036+0.003+9.091%4.0004.10031/08/2022
63879VT#ICBC RC2202A0.0450.0000.000%3.9804.08025/02/2022
64114SG#ICBC RC2109B0.053+0.005+10.417%3.9004.00029/09/2021
64350UB#ICBC RC2201A0.030+0.004+15.385%4.1004.20031/01/2022
65399UB#ICBC RC2201B0.041+0.006+17.143%4.0004.10031/01/2022
66117BI#ICBC RC2201A0.034+0.001+3.030%4.0804.18031/01/2022
66241UB#ICBC RC2208A0.053+0.001+1.923%3.7003.80029/08/2022
66243UB#ICBC RC2201C0.093+0.005+5.682%3.5003.60031/01/2022
66750SG#ICBC RC2208B0.053+0.003+6.000%3.8003.90031/08/2022
66957UB#ICBC RC2108A0.0790.0000.000%3.5503.65006/08/2021
67760CS#ICBC RC2207A0.0000.000%3.7003.80028/07/2022
67963SG#ICBC RC2209A0.069+0.003+4.545%3.6003.70030/09/2022
68174HS#ICBC RC2207A0.062+0.002+3.333%3.6303.73029/07/2022
69576GS#ICBC RC2208A0.045+0.004+9.756%3.9004.00031/08/2022
69756SG#ICBC RC2108I0.030+0.002+7.143%4.1004.20030/08/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51256UB#ICBC RP2111A0.159-0.005-3.049%5.9005.80022/11/2021
51518SG#ICBC RP2112A0.160-0.002-1.235%5.8605.76031/12/2021
51885GS#ICBC RP2111A0.183-0.005-2.660%6.1006.00029/11/2021
53250UB#ICBC RP2111B0.129-0.005-3.731%5.6005.50022/11/2021
57148HS#ICBC RP2112A0.1620.0000.000%5.8805.78030/12/2021
57662HS#ICBC RP2111A0.120-0.002-1.639%5.4805.38030/11/2021
59235UB#ICBC RP2111C0.110-0.003-2.655%5.4005.30030/11/2021
60766VT#ICBC RP2202A0.0000.000%5.2005.10025/02/2022
61304UB#ICBC RP2112A0.089-0.004-4.301%5.2005.10031/12/2021
63278CS#ICBC RP2112A0.0000.000%4.9804.88030/12/2021
63782UB#ICBC RP2110B0.211-0.003-1.402%6.4006.30025/10/2021
64463UB#ICBC RP2112B0.069-0.004-5.479%5.0004.90031/12/2021
64515CS#ICBC RP2110A0.188-0.003-1.571%6.1806.08028/10/2021
66265VT#ICBC RP2108A0.207-0.004-1.896%6.3006.20027/08/2021
67339HS#ICBC RP2112B0.2140.0000.000%6.3806.28016/12/2021
69257SG#ICBC RP2111A0.215-0.002-0.922%6.4006.30029/11/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 02/08/2021 18:00
  Real time quote last updated: 02/08/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.