| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49518 | SG#S&P RC2609C | 0.230 | +0.017 | +7.981% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | SG#S&P RC2612A | 0.270 | +0.015 | +5.882% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | MS#S&P RC2609B | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | MS#S&P RC2609C | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | SG#S&P RC2612B | 0.169 | +0.018 | +11.921% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | SG#S&P RC2612C | 0.135 | +0.019 | +16.379% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | MS#S&P RC2612A | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49582 | JP#S&P RC2609B | 0.149 | +0.020 | +15.504% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 49590 | SG#S&P RC2612D | 0.100 | +0.020 | +25.000% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49926 | JP#S&P RC2606B | 0.255 | +0.015 | +6.250% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | JP#S&P RC2609A | 0.215 | +0.017 | +8.586% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.198 | +0.019 | +10.615% | 6,150.000 | 6,200.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | JP#S&P RP2812K | 0.078 | -0.012 | -13.333% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | SG#S&P RP2812T | 0.103 | -0.010 | -8.850% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49589 | SG#S&P RP2812U | 0.079 | -0.010 | -11.236% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.017 | 0.000 | 0.000% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.019 | 0.000 | 0.000% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.031 | -0.014 | -31.111% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.015 | -0.014 | -48.276% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49852 | JP#S&P RP2812F | 0.030 | -0.014 | -31.818% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.052 | -0.012 | -18.750% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.044 | -0.010 | -18.519% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.056 | -0.009 | -13.846% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.067 | -0.010 | -12.987% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | MS#S&P RP2812A | 0.040 | -0.013 | -24.528% | 7,550.000 | 7,500.000 | 15/12/2028 |
|
Nominal 
0.078 -0.012 (-13.333%)