| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49518 | SG#S&P RC2609C | 0.265 | 0.000 | 0.000% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | SG#S&P RC2612A | 0.305 | 0.000 | 0.000% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | MS#S&P RC2609B | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | MS#S&P RC2609C | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | SG#S&P RC2612B | 0.207 | +0.001 | +0.485% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | SG#S&P RC2612C | 0.174 | +0.001 | +0.578% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | MS#S&P RC2612A | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49582 | JP#S&P RC2609B | 0.183 | +0.001 | +0.549% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 49590 | SG#S&P RC2612D | 0.140 | +0.001 | +0.719% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49597 | JP#S&P RC2612A | 0.122 | +0.001 | +0.826% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | SG#S&P RC2612E | 0.106 | +0.003 | +2.913% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | MS#S&P RC2612B | | 0.000 | 0.000% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49981 | JP#S&P RC2609A | 0.250 | +0.001 | +0.402% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.233 | +0.001 | +0.431% | 6,150.000 | 6,200.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | JP#S&P RP2812K | 0.045 | -0.001 | -2.174% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | SG#S&P RP2812T | 0.070 | -0.002 | -2.778% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49589 | SG#S&P RP2812U | 0.048 | -0.002 | -4.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | JP#S&P RP2812L | 0.069 | -0.002 | -2.817% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | SG#S&P RP2812V | 0.091 | -0.002 | -2.151% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | SG#S&P RP2812W | 0.113 | -0.001 | -0.877% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49661 | MS#S&P RP2812C | | 0.000 | 0.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.036 | -0.001 | -2.703% | 7,750.000 | 7,700.000 | 15/12/2028 |
|