| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49525 | SG#DJIA RC2612A | 0.209 | +0.009 | +4.500% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | SG#DJIA RC2612B | 0.229 | +0.010 | +4.566% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | UB#DJIA RC2612A | 0.250 | +0.006 | +2.459% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | SG#DJIA RC2612C | 0.129 | +0.009 | +7.500% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | UB#DJIA RC2612B | 0.150 | +0.010 | +7.143% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | UB#DJIA RC2612C | 0.129 | +0.009 | +7.500% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | UB#DJIA RC2612D | 0.110 | +0.009 | +8.911% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | MS#DJIA RC2612A | 0.130 | +0.008 | +6.557% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | SG#DJIA RC2612D | 0.112 | +0.011 | +10.891% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | JP#DJIA RC2612A | 0.103 | +0.010 | +10.753% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | SG#DJIA RC2612E | 0.092 | +0.009 | +10.843% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | UB#DJIA RC2612E | 0.089 | +0.010 | +12.658% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | UB#DJIA RC2612F | 0.170 | +0.010 | +6.250% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | UB#DJIA RC2612G | 0.068 | +0.010 | +17.241% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | SG#DJIA RC2612F | 0.071 | +0.009 | +14.516% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | MS#DJIA RC2612B | 0.051 | +0.011 | +27.500% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | UB#DJIA RC2612H | 0.047 | +0.010 | +27.027% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | JP#DJIA RC2612B | 0.051 | +0.010 | +24.390% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | SG#DJIA RC2612G | 0.039 | +0.012 | +44.444% | 50,150.000 | 50,500.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49502 | SG#DJIA RP28125 | 0.033 | -0.006 | -15.385% | 53,850.000 | 53,500.000 | 15/12/2028 |
| 49514 | UB#DJIA RP2812V | 0.045 | -0.005 | -10.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | SG#DJIA RP2812Z | 0.042 | -0.004 | -8.696% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | UB#DJIA RP2812Y | 0.057 | -0.005 | -8.065% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | SG#DJIA RP28121 | 0.051 | -0.006 | -10.526% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | UB#DJIA RP2812Z | 0.068 | -0.006 | -8.108% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | SG#DJIA RP28122 | 0.062 | -0.005 | -7.463% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | MS#DJIA RP2812F | 0.049 | -0.006 | -10.909% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | UB#DJIA RP28121 | 0.082 | -0.006 | -6.818% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | SG#DJIA RP28123 | 0.088 | -0.006 | -6.383% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | JP#DJIA RP2812Z | 0.088 | -0.007 | -7.368% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | UB#DJIA RP28122 | 0.110 | -0.007 | -5.983% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | UB#DJIA RP28123 | 0.097 | -0.006 | -5.825% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | SG#DJIA RP28124 | 0.112 | -0.008 | -6.667% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | JP#DJIA RP28121 | 0.037 | -0.006 | -13.953% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49702 | JP#DJIA RP28122 | 0.023 | -0.006 | -20.690% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49703 | UB#DJIA RP28124 | 0.034 | -0.006 | -15.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49706 | UB#DJIA RP28125 | 0.023 | -0.006 | -20.690% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.062 | -0.007 | -10.145% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.050 | -0.006 | -10.714% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
Nominal 
0.023 -0.006 (-20.690%)