| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49518 | SG#S&P RC2609C | 0.148 | +0.014 | +10.448% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49776 | SG#S&P RC2603A | 0.103 | +0.011 | +11.957% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.084 | +0.011 | +15.068% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.068 | +0.012 | +21.429% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.060 | +0.013 | +27.660% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.179 | +0.013 | +7.831% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | SG#S&P RC2606B | 0.040 | +0.018 | +81.818% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49981 | JP#S&P RC2609A | 0.133 | +0.013 | +10.833% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | SG#S&P RC2609A | 0.078 | +0.015 | +23.810% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.113 | +0.014 | +14.141% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | MS#S&P RC2609A | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49519 | SG#S&P RP2812R | 0.045 | -0.009 | -16.667% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.068 | -0.007 | -9.333% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.064 | -0.011 | -14.667% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.090 | -0.010 | -10.000% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.054 | -0.010 | -15.625% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.079 | -0.010 | -11.236% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.055 | -0.011 | -16.667% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.087 | -0.010 | -10.309% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.110 | -0.009 | -7.563% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.102 | -0.010 | -8.929% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.114 | -0.009 | -7.317% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.124 | -0.010 | -7.463% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | MS#S&P RP2812A | 0.100 | -0.010 | -9.091% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | JP#S&P RP2812I | 0.041 | -0.010 | -19.608% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
Nominal 
0.102 -0.010 (-8.929%)