High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2024 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2024 13:45 | |
Index bar's Futures are real time updated. Last updated: 19/06/2024 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.042 | 190.910M |
23827 | UB-HSI @EP2409C | ![]() | 0.044 | 185.333M |
24400 | UB-HSI @EP2410D | ![]() | 0.065 | 178.434M |
24311 | JP-HSI @EP2410D | ![]() | 0.069 | 173.909M |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 157.368M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22381 | BPPINAN@EC2407E | ![]() | 0.038 | +171.429% |
21797 | UB-HSI @EC2406C | ![]() | 0.080 | +116.216% |
21683 | SG-HSI @EC2406B | ![]() | 0.080 | +110.526% |
21644 | HS-HSI @EC2406C | ![]() | 0.079 | +107.895% |
21526 | JP-HSI @EC2406C | ![]() | 0.100 | +104.082% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21515 | UB-HSI @EP2406B | ![]() | 0.010 | -58.333% |
21650 | DSBYDEI@EC2406A | ![]() | 0.015 | -50.000% |
23150 | CT-CMOB@EC2406B | ![]() | 0.010 | -50.000% |
23020 | MSLENOV@EP2408A | ![]() | 0.022 | -47.619% |
21053 | JP-HSI @EP2406B | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.042 | 4.190B |
25458 | UB-HSI @EC2411D | ![]() | 0.043 | 4.125B |
23827 | UB-HSI @EP2409C | ![]() | 0.044 | 3.747B |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 2.969B |
24009 | SG-HSI @EP2410C | ![]() | 0.032 | 2.770B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60784 | UB#HSI RP2704Q | ![]() | 0.037 | 264.862M |
60963 | JP#HSI RP2704A | ![]() | 0.038 | 249.826M |
56697 | UB#HSI RC2608X | ![]() | 0.061 | 239.633M |
61728 | UB#HSI RC26075 | ![]() | 0.053 | 239.108M |
61613 | UB#HSI RP27044 | ![]() | 0.014 | 236.206M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61670 | HS#HSI RC2508S | ![]() | 0.054 | +237.500% |
61728 | UB#HSI RC26075 | ![]() | 0.053 | +231.250% |
61650 | GJ#HSI RC25116 | ![]() | 0.053 | +211.765% |
61761 | JP#HSI RC26123 | ![]() | 0.054 | +184.211% |
56697 | UB#HSI RC2608X | ![]() | 0.061 | +165.217% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61127 | JP#HSI RP2612N | ![]() | 0.010 | -81.481% |
61111 | SG#HSI RP2602H | ![]() | 0.010 | -81.132% |
61088 | GJ#HSI RP2604D | ![]() | 0.010 | -81.132% |
61157 | UB#HSI RP2704X | ![]() | 0.010 | -80.769% |
61321 | JP#HSI RP2705U | ![]() | 0.010 | -80.392% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60784 | UB#HSI RP2704Q | ![]() | 0.037 | 6.416B |
61728 | UB#HSI RC26075 | ![]() | 0.053 | 5.842B |
56697 | UB#HSI RC2608X | ![]() | 0.061 | 5.823B |
61613 | UB#HSI RP27044 | ![]() | 0.014 | 5.593B |
60963 | JP#HSI RP2704A | ![]() | 0.038 | 5.516B |
No related information. |