| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49518 | SG#S&P RC2609C | 0.125 | -0.023 | -15.541% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49776 | SG#S&P RC2603A | 0.082 | -0.021 | -20.388% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.063 | -0.021 | -25.000% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.047 | -0.021 | -30.882% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.034 | -0.026 | -43.333% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.155 | -0.024 | -13.408% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | SG#S&P RC2606B | 0.010 | -0.030 | -75.000% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49981 | JP#S&P RC2609A | 0.108 | -0.025 | -18.797% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | SG#S&P RC2609A | 0.054 | -0.024 | -30.769% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.090 | -0.023 | -20.354% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | MS#S&P RC2609A | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49519 | SG#S&P RP2812R | 0.060 | +0.015 | +33.333% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49533 | JP#S&P RP2812J | 0.035 | 0.000 | 0.000% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.083 | +0.015 | +22.059% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.081 | +0.017 | +26.562% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.106 | +0.016 | +17.778% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.072 | +0.018 | +33.333% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.095 | +0.016 | +20.253% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.073 | +0.018 | +32.727% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.104 | +0.017 | +19.540% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.126 | +0.016 | +14.545% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.117 | +0.015 | +14.706% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.129 | +0.015 | +13.158% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.142 | +0.018 | +14.516% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | MS#S&P RP2812A | 0.117 | +0.017 | +17.000% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | JP#S&P RP2812I | 0.059 | +0.018 | +43.902% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
Nominal 
0.142 +0.018 (+14.516%)