| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49776 | SG#S&P RC2603A | 0.088 | -0.031 | -26.050% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.114 | 0.000 | 0.000% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.067 | -0.035 | -34.314% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.052 | -0.033 | -38.824% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.040 | -0.036 | -47.368% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.160 | -0.034 | -17.526% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | SG#S&P RC2606B | 0.015 | -0.043 | -74.138% | 6,550.000 | 6,600.000 | 18/06/2026 |
| 49958 | MS#S&P RC2606A | 0.042 | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/06/2026 |
| 49981 | JP#S&P RC2609A | 0.113 | -0.037 | -24.667% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49992 | SG#S&P RC2609A | 0.058 | -0.039 | -40.206% | 6,350.000 | 6,400.000 | 18/09/2026 |
| 49993 | SG#S&P RC2609B | 0.095 | -0.036 | -27.481% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 49994 | MS#S&P RC2609A | | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49777 | SG#S&P RP2812H | 0.083 | +0.026 | +45.614% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.079 | +0.025 | +46.296% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.104 | +0.024 | +30.000% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.070 | +0.025 | +55.556% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.093 | +0.026 | +38.806% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.071 | +0.028 | +65.116% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.102 | +0.026 | +34.211% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.125 | +0.027 | +27.551% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.115 | +0.024 | +26.374% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.127 | +0.025 | +24.510% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.142 | +0.028 | +24.561% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | MS#S&P RP2812A | 0.116 | +0.028 | +31.818% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49978 | JP#S&P RP2812I | 0.056 | +0.025 | +80.645% | 7,050.000 | 7,000.000 | 15/12/2028 |
|
Nominal 
0.095 -0.036 (-27.481%)