Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.189 | +0.033 | +21.154% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.163 | +0.033 | +25.385% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.097 | +0.018 | +22.785% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.085 | +0.017 | +25.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.082 | +0.017 | +26.154% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.064 | +0.018 | +39.130% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | HS#HSTECRC2512I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | SG#HSTECRC2412A | 0.074 | +0.018 | +32.143% | 3,200.000 | 3,300.000 | 30/12/2024 |
65745 | HS#HSTECRC2507F | 0.121 | +0.011 | +10.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.151 | +0.014 | +10.219% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.200 | +0.014 | +7.527% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.120 | +0.015 | +14.286% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.121 | +0.015 | +14.151% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.139 | +0.016 | +13.008% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.111 | +0.016 | +16.842% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.131 | +0.014 | +11.966% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.265 | +0.030 | +12.766% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.226 | +0.033 | +17.098% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.156 | +0.015 | +10.638% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.152 | +0.015 | +10.949% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.117 | +0.017 | +17.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.148 | +0.017 | +12.977% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.197 | +0.018 | +10.056% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.161 | +0.015 | +10.274% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.172 | +0.014 | +8.861% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.223 | +0.030 | +15.544% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.103 | +0.015 | +17.045% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.102 | +0.015 | +17.241% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.104 | +0.017 | +19.540% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.127 | +0.019 | +17.593% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.166 | -0.015 | -8.287% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.059 | -0.015 | -20.270% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.096 | -0.015 | -13.514% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.060 | -0.013 | -17.808% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.065 | -0.013 | -16.667% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.036 | -0.015 | -29.412% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.055 | -0.015 | -21.429% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.041 | -0.013 | -24.074% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | BP#HSTECRP2411A | 0.069 | -0.014 | -16.867% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.040 | -0.014 | -25.926% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | UB#HSTECRP2412J | 0.087 | -0.014 | -13.861% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | HS#HSTECRP2407A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | HS#HSTECRP2504M | 0.020 | -0.013 | -39.394% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | JP#HSTECRP2512A | 0.045 | -0.026 | -36.620% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | UB#HSTECRP2412K | 0.023 | -0.014 | -37.838% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | JP#HSTECRP2512B | 0.071 | -0.013 | -15.476% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.077 | -0.024 | -23.762% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | SG#HSTECRP2512A | 0.021 | -0.013 | -38.235% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.098 | -0.014 | -12.500% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | BP#HSTECRP2411C | 0.025 | -0.014 | -35.897% | 4,100.000 | 4,000.000 | 28/11/2024 |
66028 | HS#HSTECRP2504D | 0.130 | -0.014 | -9.722% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|