| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/05/2026 10:19 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 10:19 | |
| Index bar's Futures are real time updated. Last updated: 15/05/2026 10:19 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.050 | 136.471M | |
| 26359 | JP-HSI @EP2608B | 0.071 | 134.867M | |
| 26466 | UB-HSI @EC2608B | 0.045 | 80.028M | |
| 28101 | GJTENCT@EC2609C | 0.073 | 76.163M | |
| 27279 | GJALIBA@EC2609C | 0.070 | 71.235M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21748 | HU-BILI@EP2606A | 0.085 | +123.684% | |
| 24111 | MSJIANC@EP2606A | 0.038 | +72.727% | |
| 23063 | MSXIAMI@EP2605A | 0.059 | +68.571% | |
| 24147 | HUJIANC@EP2606C | 0.036 | +63.636% | |
| 10084 | JPGBPUS@EP2606A | 0.026 | +62.500% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21493 | CIHUAHO@EC2605B | 0.010 | -71.429% | |
| 21314 | BIHUAHO@EC2605B | 0.025 | -70.930% | |
| 26125 | HUHUAHO@EC2605A | 0.020 | -68.254% | |
| 22740 | MB-CATL@EC2606A | 0.024 | -64.706% | |
| 22584 | SGSPDRG@EC2605A | 0.027 | -64.474% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.050 | 2.573B | |
| 26359 | JP-HSI @EP2608B | 0.071 | 1.931B | |
| 26466 | UB-HSI @EC2608B | 0.045 | 1.635B | |
| 25265 | JP-HSI @EC2607A | 0.029 | 1.136B | |
| 28101 | GJTENCT@EC2609C | 0.073 | 1.046B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54318 | JP#HSI RC2809F | 0.036 | 543.328M | |
| 55939 | UB#HSI RC28075 | 0.025 | 522.151M | |
| 54944 | HS#HSI RC2811Z | 0.044 | 477.637M | |
| 58014 | JP#HSI RP2902Z | 0.049 | 442.365M | |
| 57415 | CI#HSI RP2807W | 0.051 | 438.245M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53330 | SG#TENCTRC2611P | 0.025 | +92.308% | |
| 54226 | BP#SMIC RC2610F | 0.033 | +65.000% | |
| 53672 | SG#TENCTRC2610I | 0.034 | +61.905% | |
| 66661 | UB#TENCTRC2609K | 0.033 | +57.143% | |
| 56562 | SG#HUAHORP2812P | 0.194 | +56.452% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54239 | BP#HUAHORC2610G | 0.030 | -77.273% | |
| 55354 | CI#HSI RC2810D | 0.010 | -68.750% | |
| 56065 | JP#HSI RC2810S | 0.010 | -68.750% | |
| 55388 | SG#HSI RC2809K | 0.010 | -67.742% | |
| 56531 | SG#HSI RC2807L | 0.013 | -67.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55939 | UB#HSI RC28075 | 0.025 | 17.895B | |
| 54318 | JP#HSI RC2809F | 0.036 | 13.462B | |
| 55063 | CI#HSI RC2808N | 0.034 | 10.375B | |
| 54944 | HS#HSI RC2811Z | 0.044 | 10.303B | |
| 58014 | JP#HSI RP2902Z | 0.049 | 9.463B | |
| No related information. |