Quote | Super Quote
53315 UB#TENCTRP2110P (R BEAR)
RT  Nominal unchange 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50224CS#TENCTRC2107F0.058-0.027-31.765%563.080565.88029/07/2021
50297JP#TENCTRC2108B0.123-0.029-19.079%532.800535.80013/08/2021
50336BI#TENCTRC2109P0.036-0.029-44.615%576.000580.00030/09/2021
50482SG#TENCTRC2109F0.072-0.026-26.531%557.000560.00030/09/2021
50584GS#TENCTRC2107O0.840-0.140-14.286%508.990511.49030/07/2021
50594GS#TENCTRC2107P0.890-0.120-11.881%505.680508.18030/07/2021
51231HS#TENCTRC2111B0.108-0.031-22.302%537.880541.88015/11/2021
51254HS#TENCTRC2110C0.060-0.028-31.818%561.880565.88018/10/2021
51274EA#TENCTRC2107B0.330-0.130-28.261%561.000564.00026/07/2021
51283EA#TENCTRC2107C0.123-0.031-20.130%531.800534.80026/07/2021
51348BP#TENCTRC2111Q0.170-0.028-14.141%507.000510.00029/11/2021
51385BI#TENCTRC2106E0.087-0.023-20.909%552.000555.00030/06/2021
51447VT#TENCTRC2106K0.870-0.120-12.121%508.080510.88025/06/2021
51537SG#TENCTRC2203F0.089-0.033-27.049%549.000552.00030/03/2022
51652SG#TENCTRC2202Q0.033-0.029-46.774%577.000580.00028/02/2022
51830GS#TENCTRC2107Q0.171-0.029-14.500%507.680510.18030/07/2021
51832GS#TENCTRC2107S0.770-0.140-15.385%515.680518.18030/07/2021
52065HT#TENCTRC2202A1.800-0.110-5.759%416.900419.70025/02/2022
52304JP#TENCTRC2109B0.082-0.028-25.455%552.800555.80010/09/2021
52458GS#TENCTRC2107U0.160-0.029-15.344%512.680515.18030/07/2021
52625GS#TENCTRC2106E0.250-0.025-9.091%467.680470.18030/06/2021
53032GS#TENCTRC2106F0.250-0.035-12.281%463.680466.18030/06/2021
53476VT#TENCTRC2107A1.040-0.120-10.345%491.400494.20002/07/2021
54079SG#TENCTRC2108R0.305-0.140-31.461%563.000566.00031/08/2021
54612GS#TENCTRC2107I0.201-0.028-12.227%492.500495.00030/07/2021
57521HT#TENCTRC2202B1.650-0.110-6.250%431.800434.60025/02/2022
57683HS#TENCTRC2107W0.175-0.025-12.500%507.880511.88026/07/2021
57940SG#TENCTRC2107F1.000-0.110-9.910%495.200498.00029/07/2021
58998VT#TENCTRC2112V0.250-0.025-9.091%468.800471.80017/12/2021
59497HS#TENCTRC2108F0.197-0.023-10.455%495.880499.88009/08/2021
59589GS#TENCTRC2106A0.345-0.035-9.211%417.680420.18030/06/2021
59848CS#TENCTRC2112I0.134-0.028-17.284%527.200530.00030/12/2021
59918MS#TENCTRC2201B0.055-0.025-31.250%567.000570.00031/01/2022
60374CS#TENCTRC2112J0.154-0.027-14.917%517.200520.00030/12/2021
60455HT#TENCTRC2112H0.090-0.029-24.370%547.800550.80031/12/2021
60501JP#TENCTRC2201A0.173-0.028-13.930%507.800510.80014/01/2022
60557SG#TENCTRC2112B0.233-0.137-37.027%569.000572.00031/12/2021
60567SG#TENCTRC2203I0.105-0.030-22.222%542.000545.00031/03/2022
60614SG#TENCTRC2202J0.126-0.029-18.710%532.000535.00025/02/2022
60630UB#TENCTRC2112Q0.200-0.025-11.111%497.000500.00030/12/2021
60631UB#TENCTRC2112R0.240-0.025-9.434%477.000480.00030/12/2021
60656UB#TENCTRC2112S0.094-0.029-23.577%547.000550.00030/12/2021
60679HS#TENCTRC2112B0.133-0.031-18.902%525.880529.88030/12/2021
60691HS#TENCTRC2111C0.089-0.029-24.576%549.880553.88030/11/2021
60789BP#TENCTRC2111T0.052-0.029-35.802%567.000570.00029/11/2021
60904CS#TENCTRC2110P0.270-0.150-35.714%567.200570.00028/10/2021
60908CS#TENCTRC2110Q0.520-0.150-22.388%542.200545.00028/10/2021
60909CS#TENCTRC2110R0.620-0.140-18.421%532.200535.00028/10/2021
60913CS#TENCTRC2112L0.176-0.026-12.871%507.200510.00030/12/2021
60962GS#TENCTRC2107K0.216-0.028-11.475%485.290487.79030/07/2021
60988GS#TENCTRC2107L0.930-0.130-12.264%500.990503.49030/07/2021
61037MS#TENCTRC2112V0.103-0.029-21.970%542.000545.00030/12/2021
61079BI#TENCTRC2106G0.111-0.023-17.164%542.000545.00030/06/2021
61126UB#TENCTRC2301A0.445-0.030-6.316%376.200379.00030/01/2023
61252CS#TENCTRC2112B0.068-0.030-30.612%559.080561.88030/12/2021
61256JP#TENCTRC2201B0.194-0.027-12.217%497.800500.80014/01/2022
61293HT#TENCTRC2112I0.050-0.027-35.065%567.800570.80031/12/2021
61295HT#TENCTRC2111M0.134-0.032-19.277%527.800530.80029/11/2021
61309HT#TENCTRC2112J0.070-0.028-28.571%557.800560.80031/12/2021
61362SG#TENCTRC2202K0.055-0.028-33.735%567.000570.00025/02/2022
61460SG#TENCTRC2112D0.540-0.130-19.403%540.000543.00031/12/2021
61461SG#TENCTRC2112A0.430-0.160-27.119%551.000554.00031/12/2021
61463SG#TENCTRC2202L0.176-0.028-13.725%509.000512.00025/02/2022
61466SG#TENCTRC2202M0.072-0.030-29.412%559.000562.00025/02/2022
61575VT#TENCTRC2112W0.045-0.029-39.189%570.800573.80017/12/2021
61642GS#TENCTRC2108L0.050-0.028-35.897%567.200570.00020/08/2021
61676HS#TENCTRC2112R0.095-0.030-24.000%543.880547.88006/12/2021
61699HS#TENCTRC2112S0.044-0.027-38.028%569.880573.88020/12/2021
61733BI#TENCTRC2109H0.038-0.030-44.118%571.000575.00030/09/2021
61773CS#TENCTRC2112M0.042-0.030-41.667%572.200575.00030/12/2021
61842UB#TENCTRC2201C0.243-0.137-36.053%569.000572.00017/01/2022
61935UB#TENCTRC2112Y0.084-0.031-26.957%552.000555.00030/12/2021
62100UB#TENCTRC2211B2.480-0.070-2.745%353.200356.00029/11/2022
62104UB#TENCTRC2212A2.450-0.140-5.405%346.200349.00022/12/2022
62167HT#TENCTRC2112K0.042-0.029-40.845%572.000575.00031/12/2021
62190GS#TENCTRC2108K0.037-0.029-43.939%572.200575.00020/08/2021
62408UB#TENCTRC2112B0.117-0.027-18.750%537.000540.00031/12/2021
62423UB#TENCTRC2112D0.138-0.026-15.854%527.000530.00031/12/2021
62424UB#TENCTRC2112E0.179-0.026-12.683%507.000510.00031/12/2021
62426UB#TENCTRC2112C0.155-0.029-15.761%517.000520.00030/12/2021
62547GS#TENCTRC2106B0.295-0.030-9.231%441.680444.18030/06/2021
62624SG#TENCTRC2108S0.360-0.160-30.769%558.000561.00031/08/2021
62632SG#TENCTRC2201F0.235-0.140-37.333%571.000574.00031/01/2022
62696VT#TENCTRC2111T0.110-0.027-19.708%539.000541.80019/11/2021
62718HS#TENCTRC2106K0.097-0.027-21.774%543.880547.88028/06/2021
62725HS#TENCTRC2108H0.120-0.030-20.000%531.880535.88009/08/2021
62728SG#TENCTRC2112J0.600-0.180-23.077%533.000536.00031/12/2021
62730SG#TENCTRC2203J0.207-0.028-11.915%492.000495.00030/03/2022
62785HS#TENCTRC2107X0.162-0.026-13.830%513.880517.88012/07/2021
62791HS#TENCTRC2108I0.243-0.022-8.302%474.880478.88023/08/2021
62794HS#TENCTRC2108J0.186-0.025-11.848%501.880505.88023/08/2021
62799HS#TENCTRC2109A0.270-0.015-5.263%462.880466.88013/09/2021
62800GS#TENCTRC2110T0.072-0.027-27.273%556.680559.18029/10/2021
62803VT#TENCTRC2112Y0.196-0.026-11.712%497.000500.00030/12/2021
62814VT#TENCTRC2111U0.141-0.028-16.568%523.000525.80026/11/2021
62831GS#TENCTRC2203A0.194-0.029-13.004%497.200500.00025/03/2022
62843GS#TENCTRC2108C0.060-0.029-32.584%562.200565.00020/08/2021
62860UB#TENCTRC2106H0.395-0.155-28.182%552.200555.00030/06/2021
62873UB#TENCTRC2106C0.500-0.140-21.875%542.200545.00030/06/2021
62882UB#TENCTRC2106I0.122-0.029-19.205%532.200535.00030/06/2021
62885UB#TENCTRC2106B0.142-0.028-16.471%522.200525.00030/06/2021
62950CS#TENCTRC2111I0.720-0.150-17.241%522.200525.00029/11/2021
63000UB#TENCTRC2201F0.043-0.029-40.278%572.000575.00017/01/2022
63004UB#TENCTRC2111X0.057-0.028-32.941%565.000568.00030/11/2021
63006UB#TENCTRC2112F0.078-0.028-26.415%555.000558.00030/12/2021
63068UB#TENCTRC2111Y0.520-0.160-23.529%542.000545.00030/11/2021
63071UB#TENCTRC2112G0.630-0.140-18.182%532.000535.00030/12/2021
63073UB#TENCTRC2201H0.740-0.130-14.943%522.000525.00017/01/2022
63182SG#TENCTRC2112K0.066-0.026-28.261%562.000565.00031/12/2021
63183SG#TENCTRC2112E0.042-0.027-39.130%573.000576.00031/12/2021
63212BI#TENCTRC2106A0.136-0.028-17.073%522.000525.00030/06/2021
63215BI#TENCTRC2106B0.210-0.023-9.871%492.000495.00030/06/2021
63249JP#TENCTRC2201C0.243-0.027-10.000%472.800475.80014/01/2022
63255CS#TENCTRC2107B0.192-0.028-12.727%497.200500.00029/07/2021
63269CS#TENCTRC2107C0.244-0.021-7.925%472.200475.00029/07/2021
63276GS#TENCTRC2203B0.154-0.028-15.385%517.200520.00017/03/2022
63446SG#TENCTRC2106G0.760-0.110-12.644%518.500521.50030/06/2021
63447SG#TENCTRC2106L0.590-0.110-15.714%536.000539.00030/06/2021
63451SG#TENCTRC2106P0.495-0.125-20.161%544.000547.00030/06/2021
63457SG#TENCTRC2107T0.410-0.150-26.786%552.500555.50030/07/2021
63655SG#TENCTRC2107U0.880-0.140-13.725%506.000509.00030/07/2021
63657SG#TENCTRC2107V0.790-0.140-15.054%513.000516.00030/07/2021
63665SG#TENCTRC2108L0.270-0.015-5.263%462.000465.00031/08/2021
63666SG#TENCTRC2108M0.218-0.028-11.382%485.000488.00031/08/2021
63667SG#TENCTRC2108N0.186-0.032-14.679%500.000503.00031/08/2021
63675SG#TENCTRC2109A0.350-0.010-2.778%423.000426.00029/09/2021
63676SG#TENCTRC2109B0.245-0.030-10.909%472.000475.00029/09/2021
63679SG#TENCTRC2109C0.305-0.025-7.576%442.000445.00030/09/2021
63698GS#TENCTRC2108Y0.132-0.027-16.981%527.500530.00027/08/2021
63701GS#TENCTRC2108Z0.112-0.029-20.567%537.500540.00027/08/2021
63703GS#TENCTRC2108B0.090-0.028-23.729%547.500550.00027/08/2021
63705GS#TENCTRC2108M0.395-0.135-25.472%553.490555.99027/08/2021
63709GS#TENCTRC2110B0.480-0.150-23.810%544.680547.18029/10/2021
63717GS#TENCTRC2108U0.570-0.140-19.718%535.680538.18027/08/2021
63719GS#TENCTRC2108V0.140-0.028-16.667%522.500525.00027/08/2021
63745UB#TENCTRC2107P0.060-0.027-31.034%563.200566.00030/07/2021
63825GS#TENCTRC2108A0.760-0.150-16.484%516.490518.99027/08/2021
63827GS#TENCTRC2108D0.195-0.029-12.946%495.680498.18027/08/2021
63869HS#TENCTRC2110A0.209-0.024-10.300%491.380495.38029/10/2021
63877BP#TENCTRC2111A1.400-0.130-8.497%452.500455.00029/11/2021
63888BP#TENCTRC2112A1.360-0.130-8.725%457.500460.00030/12/2021
63930HS#TENCTRC2110B0.148-0.028-15.909%519.880523.88029/10/2021
64004UB#TENCTRC2106K0.152-0.028-15.556%517.200520.00030/06/2021
64129BP#TENCTRC2112W0.151-0.028-15.642%517.000520.00030/12/2021
64231BP#TENCTRC2111B0.0000.000%462.500465.00029/11/2021
64242BP#TENCTRC2112B1.250-0.160-11.348%467.500470.00030/12/2021
64327SG#TENCTRC2107W0.750-0.130-14.773%521.000524.00030/07/2021
64371SG#TENCTRC2107X1.360-0.100-6.849%460.000463.00030/07/2021
64376SG#TENCTRC2107Y1.110-0.110-9.016%484.000487.00030/07/2021
64378SG#TENCTRC2108O1.490-0.100-6.289%447.000450.00031/08/2021
64382SG#TENCTRC2108P1.220-0.140-10.294%471.000474.00031/08/2021
64553GS#TENCTRC2110C0.600-0.140-18.919%532.490534.99029/10/2021
64606JP#TENCTRC2201D0.043-0.029-40.278%572.800575.80014/01/2022
64611GS#TENCTRC2108E0.147-0.028-16.000%519.680522.18027/08/2021
64942HS#TENCTRC2112V0.168-0.028-14.286%510.880514.88023/12/2021
65072JP#TENCTRC2109A0.143-0.028-16.374%522.800525.80010/09/2021
65083GS#TENCTRC2107M0.910-0.120-11.650%503.490505.99030/07/2021
65119MS#TENCTRC2203A0.199-0.027-11.947%497.000500.00001/03/2022
65120MS#TENCTRC2201D0.156-0.029-15.676%517.000520.00031/01/2022
65219UB#TENCTRC2106M0.375-0.135-26.471%555.200558.00030/06/2021
65225UB#TENCTRC2106N0.091-0.030-24.793%547.200550.00030/06/2021
65233UB#TENCTRC2106J0.570-0.130-18.571%537.200540.00030/06/2021
65362CS#TENCTRC2112P0.031-0.030-49.180%577.200580.00030/12/2021
65423UB#TENCTRC2202A0.280-0.025-8.197%457.000460.00028/02/2022
65534SG#TENCTRC2111D0.146-0.139-48.772%579.000582.00030/11/2021
65548GS#TENCTRC2108X0.029-0.029-50.000%577.200580.00030/08/2021
65691CS#TENCTRC2107D0.109-0.031-22.143%538.080540.88029/07/2021
65828MS#TENCTRC2112Y0.032-0.029-47.541%577.000580.00030/12/2021
65892UB#TENCTRC2201K0.032-0.030-48.387%577.000580.00017/01/2022
66014BP#TENCTRC2112X0.032-0.028-46.667%577.000580.00030/12/2021
66079HT#TENCTRC2201C0.031-0.028-47.458%577.000580.00031/01/2022
66223GS#TENCTRC2106C0.280-0.030-9.677%449.680452.18030/06/2021
66425SG#TENCTRC2106S0.385-0.125-24.510%556.000559.00030/06/2021
66430SG#TENCTRC2109D0.132-0.030-18.519%527.000530.00030/09/2021
66502MS#TENCTRC2108A0.470-0.140-22.951%547.000550.00002/08/2021
66505GS#TENCTRC2110D0.390-0.140-26.415%552.990555.49029/10/2021
66513MS#TENCTRC2108B0.325-0.130-28.571%562.000565.00002/08/2021
66540CS#TENCTRC2112D0.092-0.029-23.967%547.200550.00030/12/2021
66597GS#TENCTRC2110E0.102-0.030-22.727%541.680544.18029/10/2021
66619GS#TENCTRC2110F0.355-0.145-29.000%556.990559.49029/10/2021
66956BP#TENCTRC2112Y0.131-0.027-17.089%527.000530.00030/12/2021
66972BP#TENCTRC2112C1.200-0.140-10.448%472.500475.00030/12/2021
66973BP#TENCTRC2111I0.111-0.027-19.565%537.000540.00029/11/2021
66976BP#TENCTRC2112Z0.090-0.028-23.729%547.000550.00030/12/2021
66978BP#TENCTRC2111C1.170-0.110-8.594%477.500480.00029/11/2021
66990BP#TENCTRC2112D1.100-0.160-12.698%482.500485.00030/12/2021
66991BP#TENCTRC2111D1.040-0.150-12.605%487.500490.00029/11/2021
66995BP#TENCTRC2111J0.078-0.020-20.408%557.000560.00029/11/2021
67091SG#TENCTRC2203D0.154-0.029-15.847%517.000520.00031/03/2022
67200UB#TENCTRC2106O0.315-0.145-31.522%560.200563.00030/06/2021
67207UB#TENCTRC2106L0.080-0.033-29.204%550.200553.00030/06/2021
67212UB#TENCTRC2106P0.108-0.027-20.000%540.200543.00030/06/2021
67375VT#TENCTRC2111V0.075-0.028-27.184%556.000558.80012/11/2021
67522CS#TENCTRC2107E0.380-0.150-28.302%556.080558.88029/07/2021
67589SG#TENCTRC2111Z0.187-0.158-45.797%575.000578.00030/11/2021
67638BP#TENCTRC2112E1.020-0.120-10.526%492.500495.00030/12/2021
67681GS#TENCTRC2206A0.233-0.032-12.075%477.200480.00022/06/2022
67746GS#TENCTRC2110G0.084-0.030-26.316%550.680553.18029/10/2021
67748GS#TENCTRC2110H0.310-0.145-31.868%561.490563.99029/10/2021
67894SG#TENCTRC2109E0.113-0.029-20.423%537.000540.00029/09/2021
67915SG#TENCTRC2106M0.285-0.020-6.557%453.200456.00029/06/2021
67974HT#TENCTRC2111I0.062-0.028-31.111%561.800565.80029/11/2021
68068SG#TENCTRC2107Z0.330-0.125-27.473%560.500563.50030/07/2021
68087SG#TENCTRC2108Q0.460-0.130-22.034%547.000550.00031/08/2021
68207BP#TENCTRC2112V0.191-0.030-13.575%497.000500.00030/12/2021
68464BI#TENCTRC2106C0.340-0.155-31.313%560.880563.88030/06/2021
68679HT#TENCTRC2112C0.112-0.029-20.567%537.880540.88031/12/2021
68824GS#TENCTRC2107N0.900-0.130-12.621%502.990505.49030/07/2021
68927HS#TENCTRC2111A0.074-0.026-26.000%555.880559.88030/11/2021
69028GS#TENCTRC2106D0.229-0.026-10.196%477.680480.18030/06/2021
69595BI#TENCTRC2109O0.080-0.027-25.234%556.000560.00030/09/2021
69683UB#TENCTRC2107G0.072-0.028-28.000%557.200560.00030/07/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50208VT#TENCTRP2112C0.053+0.029+120.833%611.800608.80010/12/2021
50346BI#TENCTRP2109L0.056+0.023+69.697%614.000610.00030/09/2021
50409BI#TENCTRP2106L0.410+0.010+2.500%794.000790.00030/06/2021
50736UB#TENCTRP2110D0.530+0.020+3.922%852.800850.00029/10/2021
51298BP#TENCTRP2112F0.092+0.027+41.538%633.000630.00030/12/2021
51346MS#TENCTRP2112P0.280+0.136+94.444%613.000610.00030/12/2021
51691BI#TENCTRP2109M0.091+0.029+46.774%624.000620.00030/09/2021
51987MS#TENCTRP2112A0.435+0.020+4.819%803.000800.00001/12/2021
51992MS#TENCTRP2111C0.400+0.025+6.667%783.000780.00001/11/2021
52068SG#TENCTRP2201B0.630+0.145+29.897%648.000645.00028/01/2022
52114BI#TENCTRP2106M0.0000.000%855.000850.00030/06/2021
52124BI#TENCTRP2106N0.460+0.015+3.371%815.000810.00030/06/2021
52265BP#TENCTRP2112K0.0000.000%623.000620.00030/12/2021
52270BP#TENCTRP2111B0.0000.000%643.000640.00029/11/2021
52277UB#TENCTRP2111E0.192+0.025+14.970%682.800680.00029/11/2021
52335BI#TENCTRP2109F0.176+0.023+15.033%673.000670.00030/09/2021
52474SG#TENCTRP2110I1.250+0.130+11.607%713.000710.00028/10/2021
52498HT#TENCTRP2112O0.0590.0000.000%613.000610.00031/12/2021
52523VT#TENCTRP2111B0.192+0.028+17.073%681.880678.88005/11/2021
52546UB#TENCTRP2110L0.415+0.025+6.410%792.800790.00029/10/2021
52561UB#TENCTRP2110M0.455+0.025+5.814%812.800810.00029/10/2021
52680BP#TENCTRP2112H0.385+0.025+6.944%783.000780.00030/12/2021
52684BP#TENCTRP2111F0.420+0.015+3.704%803.000800.00029/11/2021
52688BP#TENCTRP2112I0.460+0.020+4.545%823.000820.00030/12/2021
52720BP#TENCTRP2112G0.495+0.015+3.125%843.000840.00030/12/2021
52767BP#TENCTRP2111G0.530+0.010+1.923%863.000860.00029/11/2021
52768BP#TENCTRP2112E0.0000.000%883.000880.00030/12/2021
52799HT#TENCTRP2108J1.970+0.110+5.914%780.000777.00030/08/2021
52874HS#TENCTRP2111H0.470+0.020+4.444%815.880811.88015/11/2021
52896MS#TENCTRP2201A0.130+0.026+25.000%651.000648.00028/01/2022
53010HS#TENCTRP2110G0.290+0.025+9.434%725.880721.88029/10/2021
53049HS#TENCTRP2111I0.430+0.020+4.878%795.880791.88001/11/2021
53232SG#TENCTRP2110A0.435+0.025+6.098%803.000800.00029/10/2021
53315UB#TENCTRP2110P1.190+0.140+13.333%702.800700.00025/10/2021
53333UB#TENCTRP2110G1.270+0.120+10.435%712.800710.00025/10/2021
53337UB#TENCTRP2110K0.275+0.028+11.336%722.800720.00025/10/2021
53609HS#TENCTRP2111J0.510+0.020+4.082%835.880831.88029/11/2021
53650HS#TENCTRP2112C0.550+0.010+1.852%855.880851.88016/12/2021
53704JP#TENCTRP2110C0.480+0.020+4.348%824.800820.80015/10/2021
53892JP#TENCTRP2111G0.196+0.026+15.294%683.800680.80012/11/2021
53933EA#TENCTRP2112B2.240+0.120+5.660%808.000805.00028/12/2021
54018JP#TENCTRP2108D0.640+0.020+3.226%904.800900.80020/08/2021
54219SG#TENCTRP2112C0.270+0.024+9.756%723.000720.00031/12/2021
54223HS#TENCTRP2112D0.580+0.020+3.571%870.880866.88030/12/2021
54293HT#TENCTRP2109M0.265+0.020+8.163%718.000715.00030/09/2021
54297JP#TENCTRP2111B0.530+0.010+1.923%854.300850.80012/11/2021
54378BP#TENCTRP2111R0.149+0.027+22.131%663.000660.00029/11/2021
54414BI#TENCTRP2106U0.500+0.015+3.093%835.000830.00030/06/2021
54461HT#TENCTRP2109F0.0000.000%810.000807.00030/09/2021
54494MS#TENCTRP2112B0.630+0.020+3.279%903.000900.00030/12/2021
54506MS#TENCTRP2112C0.590+0.010+1.724%883.000880.00020/12/2021
54513MS#TENCTRP2111E0.550+0.010+1.852%863.000860.00030/11/2021
54515MS#TENCTRP2112D0.510+0.015+3.030%843.000840.00001/12/2021
54518MS#TENCTRP2111F0.475+0.020+4.396%823.000820.00001/11/2021
54524BP#TENCTRP2111N0.290+0.040+16.000%733.000730.00029/11/2021
54525BP#TENCTRP2112R0.300+0.020+7.143%743.000740.00030/12/2021
54557UB#TENCTRP2111H0.124+0.028+29.167%648.000645.00030/11/2021
54570GS#TENCTRP2112O0.275+0.031+12.705%723.000720.00030/12/2021
54629UB#TENCTRP2109P1.410+0.120+9.302%727.800725.00030/09/2021
54630UB#TENCTRP2109Q0.300+0.020+7.143%737.800735.00030/09/2021
54697CS#TENCTRP2107H0.330+0.020+6.452%752.800750.00029/07/2021
54710MS#TENCTRP2112E0.300+0.020+7.143%738.000735.00030/12/2021
54720HT#TENCTRP2108A0.415+0.015+3.750%788.000785.00025/08/2021
54739HT#TENCTRP2107C0.440+0.010+2.326%803.000800.00028/07/2021
54757HT#TENCTRP2109I0.290+0.025+9.434%728.000725.00030/09/2021
54763HT#TENCTRP2108M0.320+0.025+8.475%743.000740.00025/08/2021
54825HT#TENCTRP2109A0.470+0.015+3.297%818.000815.00030/09/2021
54829HT#TENCTRP2109B0.0000.000%853.000850.00030/09/2021
54836HT#TENCTRP2108B0.0000.000%868.000865.00025/08/2021
54917SG#TENCTRP2110G0.300+0.010+3.448%743.000740.00028/10/2021
54920UB#TENCTRP2110S1.320+0.130+10.924%717.800715.00025/10/2021
54989JP#TENCTRP2110D0.360+0.025+7.463%764.300760.80008/10/2021
54995VT#TENCTRP2108G0.370+0.015+4.225%771.800768.80027/08/2021
55027GS#TENCTRP2112K0.290+0.025+9.434%733.000730.00030/12/2021
55086HS#TENCTRP2111R0.320+0.025+8.475%740.880736.88018/11/2021
55122BI#TENCTRP2106X0.310+0.015+5.085%745.000740.00030/06/2021
55268UB#TENCTRP2109S1.470+0.120+8.889%732.800730.00030/09/2021
55290GS#TENCTRP2112S0.230+0.030+15.000%703.000700.00030/12/2021
55535UB#TENCTRP2109G0.174+0.028+19.178%672.800670.00030/09/2021
55739VT#TENCTRP2108D0.0000.000%892.000888.00020/08/2021
55777VT#TENCTRP2108E0.530+0.020+3.922%852.000848.00013/08/2021
56301SG#TENCTRP2109M0.236+0.030+14.563%703.000700.00029/09/2021
56302UB#TENCTRP2110C0.930+0.150+19.231%677.800675.00025/10/2021
56526UB#TENCTRP2110F0.750+0.120+19.048%662.800660.00025/10/2021
56540JP#TENCTRP2111D0.320+0.025+8.475%744.300740.80012/11/2021
56613SG#TENCTRP2112D1.640+0.110+7.190%753.000750.00031/12/2021
56681VT#TENCTRP2108H0.290+0.015+5.455%731.800728.80006/08/2021
56720HS#TENCTRP2111U0.167+0.030+21.898%665.880661.88019/11/2021
56815HT#TENCTRP2110E0.216+0.025+13.089%693.000690.00029/10/2021
57048SG#TENCTRP2108C0.395+0.025+6.757%784.000780.00031/08/2021
57124SG#TENCTRP2110K0.175+0.031+21.528%673.000670.00029/10/2021
57182UB#TENCTRP2108C0.395+0.020+5.333%782.800780.00031/08/2021
57493CS#TENCTRP2107G2.250+0.130+6.132%810.800808.00029/07/2021
57501CS#TENCTRP2110A0.435+0.030+7.407%802.800800.00028/10/2021
57504CS#TENCTRP2109C0.530+0.020+3.922%852.800850.00029/09/2021
57537CS#TENCTRP2112A0.620+0.020+3.333%902.800900.00030/12/2021
57882SG#TENCTRP2110H1.450+0.110+8.209%733.000730.00028/10/2021
57971UB#TENCTRP2111C1.020+0.130+14.607%687.800685.00029/11/2021
58015SG#TENCTRP2107I0.530+0.010+1.923%863.000860.00029/07/2021
58016SG#TENCTRP2107J0.405+0.015+3.846%793.000790.00030/07/2021
58091SG#TENCTRP2109F0.500+0.010+2.041%843.000840.00029/09/2021
58237UB#TENCTRP2110O0.810+0.120+17.391%667.800665.00025/10/2021
58455HT#TENCTRP2111C0.187+0.024+14.724%678.000675.00029/11/2021
58470HT#TENCTRP2111D0.157+0.031+24.603%663.000660.00029/11/2021
58737SG#TENCTRP2107L0.570+0.010+1.786%883.000880.00029/07/2021
58744SG#TENCTRP2108H0.610+0.010+1.667%903.000900.00030/08/2021
58775SG#TENCTRP2110B0.720+0.020+2.857%953.000950.00028/10/2021
58910BI#TENCTRP2106S0.0000.000%905.000900.00030/06/2021
58914JP#TENCTRP2111A0.405+0.030+8.000%784.300780.80019/11/2021
58992BI#TENCTRP2106A0.250+0.010+4.167%715.000710.00030/06/2021
59156CS#TENCTRP2109H0.207+0.025+13.736%690.800688.00029/09/2021
59206SG#TENCTRP2107Y0.465+0.015+3.333%823.000820.00029/07/2021
59246MS#TENCTRP2112F0.260+0.023+9.705%718.000715.00001/12/2021
59259GS#TENCTRP2112A0.530+0.020+3.922%852.500850.00030/12/2021
59275GS#TENCTRP2112B0.470+0.020+4.444%822.500820.00030/12/2021
59295GS#TENCTRP2112C0.430+0.025+6.173%802.500800.00030/12/2021
59309VT#TENCTRP2108K0.152+0.029+23.577%661.680658.88027/08/2021
59314GS#TENCTRP2111R0.510+0.015+3.030%845.380842.88029/11/2021
59352MS#TENCTRP2111K0.215+0.027+14.362%693.000690.00001/11/2021
59359MS#TENCTRP2110E0.870+0.140+19.178%671.000668.00004/10/2021
59514HT#TENCTRP2110C0.244+0.029+13.488%703.000700.00029/10/2021
59622HS#TENCTRP2111K0.490+0.020+4.255%825.880821.88025/11/2021
59727HS#TENCTRP2111M0.450+0.020+4.651%805.880801.88011/11/2021
59780SG#TENCTRP2111D0.203+0.026+14.689%688.000685.00029/11/2021
59865GS#TENCTRP2112T0.211+0.028+15.301%693.000690.00029/12/2021
59868GS#TENCTRP2112U0.191+0.030+18.634%683.000680.00029/12/2021
59884HS#TENCTRP2112H0.197+0.030+17.964%680.880676.88006/12/2021
59952BI#TENCTRP2106D0.158+0.030+23.437%663.000660.00030/06/2021
60402SG#TENCTRP2112A0.650+0.010+1.562%923.000920.00031/12/2021
60413BP#TENCTRP2111T0.189+0.030+18.868%683.000680.00029/11/2021
60639GS#TENCTRP2112F0.590+0.020+3.509%883.000880.00030/12/2021
60830GS#TENCTRP2112V0.149+0.028+23.140%663.000660.00029/12/2021
60973HS#TENCTRP2112I0.227+0.028+14.070%695.880691.88013/12/2021
61639SG#TENCTRP2110E2.250+0.140+6.635%813.000810.00029/10/2021
62213MS#TENCTRP2111M0.680+0.140+25.926%653.000650.00001/11/2021
62295UB#TENCTRP2111P0.131+0.025+23.585%653.000650.00025/11/2021
62379MS#TENCTRP2112I1.170+0.120+11.429%703.000700.00030/12/2021
62381MS#TENCTRP2112J0.980+0.140+16.667%683.000680.00001/12/2021
62502HS#TENCTRP2112A0.400+0.015+3.896%785.880781.88030/12/2021
62677UB#TENCTRP2109L1.670+0.120+7.742%752.800750.00030/09/2021
62679HS#TENCTRP2111S0.260+0.030+13.043%710.880706.88025/11/2021
62681UB#TENCTRP2109M0.375+0.020+5.634%772.800770.00030/09/2021
62684UB#TENCTRP2110V0.405+0.020+5.195%787.800785.00025/10/2021
62689UB#TENCTRP2110W0.425+0.020+4.938%797.800795.00025/10/2021
62801BI#TENCTRP2106V0.375+0.015+4.167%775.000770.00030/06/2021
63076BI#TENCTRP2109B0.137+0.028+25.688%654.000650.00030/09/2021
63110CS#TENCTRP2109I0.150+0.028+22.951%660.800658.00029/09/2021
63128JP#TENCTRP2111C0.440+0.020+4.762%804.800800.80012/11/2021
63177HT#TENCTRP2110H0.690+0.120+21.053%653.000650.00029/10/2021
63294UB#TENCTRP2110A0.435+0.025+6.098%802.800800.00029/10/2021
63337UB#TENCTRP2110B0.470+0.020+4.444%822.800820.00029/10/2021
63464GS#TENCTRP2203E0.124+0.025+25.253%653.000650.00025/03/2022
63541HS#TENCTRP2112K0.136+0.027+24.771%650.880646.88030/12/2021
63604SG#TENCTRP2108N2.450+0.110+4.701%833.000830.00031/08/2021
63654SG#TENCTRP2112F0.135+0.027+25.000%653.000650.00031/12/2021
64064JP#TENCTRP2111E0.280+0.020+7.692%724.300720.80012/11/2021
64202GS#TENCTRP2112G0.330+0.025+8.197%753.000750.00030/12/2021
64243GS#TENCTRP2112W0.169+0.028+19.858%673.000670.00029/12/2021
64500CS#TENCTRP2109F0.265+0.024+9.959%720.800718.00029/09/2021
64582VT#TENCTRP2108L0.234+0.028+13.592%701.800698.80027/08/2021
64621BP#TENCTRP2112J0.129+0.026+25.243%653.000650.00030/12/2021
64940UB#TENCTRP2109N1.720+0.120+7.500%757.800755.00030/09/2021
65123JP#TENCTRP2201A0.122+0.029+31.183%643.800640.80021/01/2022
65168BI#TENCTRP2106E0.202+0.023+12.849%685.000680.00030/06/2021
65588UB#TENCTRP2111D0.213+0.025+13.298%692.800690.00029/11/2021
65674SG#TENCTRP2109K0.360+0.030+9.091%763.000760.00029/09/2021
65737VT#TENCTRP2108C0.450+0.020+4.651%812.000808.00020/08/2021
65976GS#TENCTRP2112H0.350+0.025+7.692%763.000760.00030/12/2021
65998JP#TENCTRP2112B0.157+0.027+20.769%663.800660.80010/12/2021
66548CS#TENCTRP2111C0.131+0.026+24.762%652.800650.00029/11/2021
66617GS#TENCTRP2112P0.255+0.031+13.839%713.000710.00030/12/2021
66801UB#TENCTRP2110X1.780+0.120+7.229%762.800760.00025/10/2021
66804UB#TENCTRP2110Y0.385+0.020+5.479%777.800775.00025/10/2021
67297BP#TENCTRP2112U0.320+0.015+4.918%753.000750.00030/12/2021
67306BP#TENCTRP2111M0.340+0.015+4.615%763.000760.00029/11/2021
67309BP#TENCTRP2112L0.0000.000%773.000770.00030/12/2021
67582HT#TENCTRP2109D0.430+0.015+3.614%795.000792.00030/09/2021
67605MS#TENCTRP2112G0.155+0.027+21.094%663.000660.00001/12/2021
67669HT#TENCTRP2107J0.350+0.020+6.061%758.000755.00028/07/2021
67671HT#TENCTRP2109H0.380+0.010+2.703%773.000770.00030/09/2021
67948SG#TENCTRP2110F1.850+0.110+6.322%773.000770.00029/10/2021
67960GS#TENCTRP2112I0.370+0.020+5.714%773.180770.18030/12/2021
68200UB#TENCTRP2110T0.360+0.140+63.636%623.000620.00025/10/2021
68256HS#TENCTRP2112E0.380+0.025+7.042%770.880766.88013/12/2021
68341BI#TENCTRP2106W0.330+0.010+3.125%755.000750.00030/06/2021
68436SG#TENCTRP2112Z0.076+0.027+55.102%624.000621.00030/12/2021
68437SG#TENCTRP2201G0.096+0.030+45.455%633.000630.00028/01/2022
68548UB#TENCTRP2110Z1.570+0.130+9.028%742.800740.00025/10/2021
68556UB#TENCTRP2110E1.830+0.120+7.018%767.800765.00025/10/2021
68558CS#TENCTRP2112F0.0000.000%644.800642.00003/12/2021
68579UB#TENCTRP2112L0.096+0.030+45.455%633.000630.00030/12/2021
68695HT#TENCTRP2112B0.132+0.028+26.923%648.880645.88031/12/2021
68699HT#TENCTRP2112C0.170+0.026+18.056%668.880665.88031/12/2021
68711SG#TENCTRP2111W0.115+0.026+29.213%643.000640.00030/11/2021
68751CS#TENCTRP2109E0.385+0.025+6.944%779.800777.00029/09/2021
68772MS#TENCTRP2201E0.530+0.130+32.500%638.000635.00003/01/2022
68795HT#TENCTRP2112M0.108+0.025+30.120%638.800635.80031/12/2021
68896CS#TENCTRP2111D0.093+0.029+45.312%632.800630.00029/11/2021
68973UB#TENCTRP2111L0.580+0.135+30.337%643.000640.00030/11/2021
69066VT#TENCTRP2111F0.104+0.028+36.842%636.800633.80026/11/2021
69089HT#TENCTRP2201A0.088+0.028+46.667%628.800625.80031/01/2022
69197SG#TENCTRP2111X0.360+0.140+63.636%621.000618.00030/11/2021
69200SG#TENCTRP2112B0.104+0.025+31.646%638.000635.00030/12/2021
69218GS#TENCTRP2203P0.111+0.027+32.143%643.000640.00017/03/2022
69254HS#TENCTRP2112P0.107+0.028+35.443%635.880631.88023/12/2021
69277SG#TENCTRP2201A0.152+0.025+19.685%663.000660.00028/01/2022
69288BI#TENCTRP2109K0.102+0.029+39.726%634.000630.00030/09/2021
69296HT#TENCTRP2112D0.148+0.028+23.333%658.880655.88031/12/2021
69304CS#TENCTRP2111E0.070+0.028+66.667%620.800618.00029/11/2021
69318HT#TENCTRP2108L0.365+0.020+5.797%765.000762.00025/08/2021
69381HT#TENCTRP2201B0.068+0.028+70.000%618.800615.80031/01/2022
69570GS#TENCTRP2203Q0.091+0.027+42.187%633.000630.00017/03/2022
69592HS#TENCTRP2112Q0.077+0.028+57.143%620.880616.88016/12/2021
69673CS#TENCTRP2112C0.166+0.025+17.730%670.800668.00030/12/2021
69679CS#TENCTRP2112D0.230+0.026+12.745%702.800700.00030/12/2021
69701GS#TENCTRP2111M0.390+0.025+6.849%782.500780.00029/11/2021
69768UB#TENCTRP2111M0.054+0.026+92.857%613.000610.00030/11/2021
69810GS#TENCTRP2112J0.310+0.025+8.772%743.000740.00030/12/2021
69841JP#TENCTRP2111F0.240+0.027+12.676%704.300700.80012/11/2021
69855SG#TENCTRP2201H0.053+0.027+103.846%613.000610.00031/01/2022
69872GS#TENCTRP2203R0.074+0.028+60.870%623.000620.00017/03/2022
69922BP#TENCTRP2112V0.0000.000%903.000900.00030/12/2021
69923BP#TENCTRP2111O0.0000.000%923.000920.00029/11/2021
69938HS#TENCTRP2111Q0.350+0.030+9.375%755.880751.88030/11/2021
69950MS#TENCTRP2202B0.074+0.024+48.000%623.000620.00025/02/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 21/06/2021 18:00
  Real time quote last updated: 22/06/2021 07:50
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.