MT
5 B
5 B
63127 HU#YOFC RP2712D
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/09/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 23/09/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28103 | SGALIBA@EC2701A |  | 0.057 | 7,410 |
| 26240 | GJ-HSBC@EC2611A | | 0.136 | 1,088 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13779 | GJTENCT@EC2703B |  | 0.063 | +1.613% |
| 29794 | BITENCT@EC2611C | | 0.121 | +0.833% |
| 14233 | BITENCT@EC2612C | | 0.145 | +0.694% |
| 29793 | BITENCT@EC2702A | | 0.157 | +0.641% |
| 16788 | HSTENCT@EC2702D | | 0.158 | +0.637% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28103 | SGALIBA@EC2701A | | 0.057 | -3.390% |
| 26240 | GJ-HSBC@EC2611A | | 0.136 | -2.158% |
| 29925 | MBVANKE@EC2707A | | 0.115 | -0.862% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 17205 | MSTENCT@EC2702C |  | 0.159 | 2.360M |
| 28103 | SGALIBA@EC2701A | | 0.057 | 130,000 |
| 13671 | JPXIAMI@EC2612E | | 0.048 | 18,000 |
| 26240 | GJ-HSBC@EC2611A | | 0.136 | 8,000 |
Real time quote last updated: ： 23/09/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55179 | SG#HSI RP29034 | | 0.061 | 6,100 |
| 62419 | SG#ALIBARC2706A | | 0.028 | 1,400 |
| 56314 | UB#TENCTRC2610O | | 0.096 | 960.000 |
| 57624 | BP#HSI RC2612D | | 0.046 | 460.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56808 | SG#HSI RP2904R | | 0.031 | +6.897% |
| 55575 | UB#HSI RP28089 | | 0.033 | +6.452% |
| 55546 | GJ#HSI RP2903U | | 0.039 | +5.405% |
| 49697 | SG#NQ100RC2612P | | 0.080 | +5.263% |
| 54262 | SG#AIA RP2812F | | 0.225 | +5.140% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49663 | MS#NQ100RP2812F | | 0.020 | -20.000% |
| 49614 | SG#NQ100RP2812F | | 0.020 | -16.667% |
| 49610 | SG#NQ100RP2812E | | 0.029 | -12.121% |
| 49634 | JP#NQ100RP28122 | | 0.044 | -10.204% |
| 49626 | HS#NQ100RP2812D | | 0.045 | -10.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60038 | BP#HSI RC2810L | | 0.118 | 1.000M |
| 62678 | BP#HSI RC2812A | | 0.087 | 390,000 |
| 49634 | JP#NQ100RP28122 | | 0.044 | 300,000 |
| 56808 | SG#HSI RP2904R | | 0.031 | 200,000 |
| 60099 | JP#HSI RC2812Y | | 0.090 | 120,000 |
Real time quote last updated: ： 23/09/2026 09:30
| No related information. |