63127 BP#HSI RC2903O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63127 BP#HSI RC2903O (R BULL)

Nominal

0.209 -0.002 (-0.948%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.211	26,563.900	10,000	590,000	0.236	10,000	0.212
16/01/2026	0.235	26,844.960	10,000	600,000	0.240			10,000	0.238
15/01/2026	0.248	26,923.620	10,000	590,000	0.236			10,000	0.250
14/01/2026	0.248	26,999.810	0	580,000	0.232
13/01/2026	0.234	26,848.470	20,000	580,000	0.232	20,000	0.232
12/01/2026	0.212	26,608.480	40,000	600,000	0.240	40,000	0.192
09/01/2026	0.176	26,231.790	110,000	640,000	0.256	30,000	0.181	80,000	0.178
08/01/2026	0.171	26,149.310	360,000	590,000	0.236	180,000	0.168	180,000	0.166
07/01/2026	0.202	26,458.950	80,000	590,000	0.236	50,000	0.207	30,000	0.210
06/01/2026	0.223	26,710.450	140,000	610,000	0.244	140,000	0.223
05/01/2026	0.188	26,347.240	40,000	750,000	0.300	40,000	0.185
02/01/2026	0.189	26,338.470	560,000	790,000	0.316	480,000	0.169	80,000	0.189
31/12/2025	0.123	25,630.540	260,000	1,190,000	0.476			260,000	0.129
30/12/2025	0.146	25,854.600	820,000	930,000	0.372	820,000	0.152
29/12/2025	0.130	25,635.230	50,000	1,750,000	0.700	10,000	0.175	40,000	0.136
24/12/2025	0.149	25,818.930	80,000	1,720,000	0.688	80,000	0.152
23/12/2025	0.144	25,774.140	380,000	1,800,000	0.720	380,000	0.154
22/12/2025	0.146	25,801.770	280,000	2,180,000	0.872	180,000	0.141	100,000	0.144
19/12/2025	0.136	25,690.530	1,240,000	2,260,000	0.904	810,000	0.132	430,000	0.136
18/12/2025	0.117	25,498.130	11,610,000	2,640,000	1.056	3,990,000	0.113	3,370,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.