Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.101 | +0.024 | +31.169% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.077 | +0.027 | +54.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.050 | +0.013 | +35.135% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.039 | +0.013 | +50.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.039 | +0.014 | +56.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
65745 | HS#HSTECRC2507F | 0.078 | +0.010 | +14.706% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.110 | +0.010 | +10.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.159 | +0.012 | +8.163% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.078 | +0.012 | +18.182% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.079 | +0.011 | +16.176% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.097 | +0.011 | +12.791% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.069 | +0.011 | +18.966% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.089 | +0.012 | +15.584% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.181 | +0.023 | +14.557% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.140 | +0.023 | +19.658% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.114 | +0.012 | +11.765% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.110 | +0.012 | +12.245% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.072 | +0.013 | +22.034% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.104 | +0.012 | +13.043% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.143 | +0.016 | +12.598% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.119 | +0.012 | +11.215% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.131 | +0.012 | +10.084% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.139 | +0.024 | +20.870% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.060 | +0.012 | +25.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.060 | +0.012 | +25.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.059 | +0.011 | +22.917% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.074 | +0.016 | +27.586% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.207 | -0.012 | -5.479% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.098 | -0.010 | -9.259% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.135 | -0.013 | -8.784% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.098 | -0.011 | -10.092% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.103 | -0.011 | -9.649% | 4,600.000 | 4,500.000 | 29/04/2025 |
54320 | UB#HSTECRP2512B | 0.022 | -0.009 | -29.032% | 3,700.000 | 3,600.000 | 30/12/2025 |
54346 | JP#HSTECRP2509B | 0.044 | -0.009 | -16.981% | 3,900.000 | 3,800.000 | 29/09/2025 |
54613 | HS#HSTECRP2504K | 0.075 | -0.010 | -11.765% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.094 | -0.012 | -11.321% | 4,450.000 | 4,350.000 | 30/12/2024 |
55447 | SG#HSTECRP2612A | 0.024 | -0.007 | -22.581% | 3,700.000 | 3,600.000 | 30/12/2026 |
55586 | SG#HSTECRP2412I | 0.079 | -0.011 | -12.222% | 4,300.000 | 4,200.000 | 30/12/2024 |
58826 | BP#HSTECRP2411A | 0.108 | -0.011 | -9.244% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.078 | -0.011 | -12.360% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | UB#HSTECRP2412J | 0.127 | -0.011 | -7.971% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | HS#HSTECRP2407A | | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
62202 | HS#HSTECRP2504M | 0.056 | -0.011 | -16.418% | 4,100.000 | 4,000.000 | 29/04/2025 |
62274 | JP#HSTECRP2512A | 0.115 | -0.018 | -13.534% | 4,100.000 | 4,000.000 | 30/12/2025 |
62316 | UB#HSTECRP2412K | 0.060 | -0.011 | -15.493% | 4,100.000 | 4,000.000 | 30/12/2024 |
64344 | JP#HSTECRP2512B | 0.107 | -0.011 | -9.322% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.147 | -0.020 | -11.976% | 4,300.000 | 4,200.000 | 30/12/2025 |
64606 | SG#HSTECRP2512A | 0.055 | -0.010 | -15.385% | 4,100.000 | 4,000.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.137 | -0.012 | -8.054% | 4,988.000 | 4,888.000 | 29/04/2025 |
65827 | BP#HSTECRP2411C | 0.062 | -0.010 | -13.889% | 4,100.000 | 4,000.000 | 28/11/2024 |
65834 | HS#HSTECRP2609A | 0.034 | -0.006 | -15.000% | 3,900.000 | 3,800.000 | 29/09/2026 |
65975 | SG#HSTECRP2512B | 0.039 | -0.009 | -18.750% | 3,900.000 | 3,800.000 | 30/12/2025 |
66012 | UB#HSTECRP2412M | 0.042 | -0.011 | -20.755% | 3,900.000 | 3,800.000 | 30/12/2024 |
66028 | HS#HSTECRP2504D | 0.170 | -0.011 | -6.077% | 5,338.000 | 5,238.000 | 29/04/2025 |
66029 | BP#HSTECRP2411D | 0.039 | -0.011 | -22.000% | 3,850.000 | 3,750.000 | 28/11/2024 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|