| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50006 | CI#HSI RC2709A | 0.670 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | HU#HSI RC2609X | 0.650 | 0.000 | 0.000% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | HU#HSI RC2609Y | 0.670 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | HS#HSI RC2708A | 0.650 | 0.000 | 0.000% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | HS#HSI RC2708B | 0.680 | 0.000 | 0.000% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | SG#HSI RC2607Y | 0.830 | 0.000 | 0.000% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50027 | BP#HSI RC2708O | 0.630 | 0.000 | 0.000% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | SG#HSI RC2509B | 0.820 | 0.000 | 0.000% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | SG#HSI RC2509C | 0.830 | 0.000 | 0.000% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | BP#HSI RC2708P | 0.630 | 0.000 | 0.000% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | BP#HSI RC2708Q | 0.640 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | SG#HSI RC27077 | 0.670 | 0.000 | 0.000% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | SG#HSI RC27086 | 0.690 | 0.000 | 0.000% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | BP#HSI RC2610L | 0.820 | 0.000 | 0.000% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | BP#HSI RC2610S | 0.390 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | BP#HSI RC2610T | 0.415 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | SG#HSI RC27078 | 0.640 | 0.000 | 0.000% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | SG#HSI RC27079 | 0.650 | 0.000 | 0.000% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | SG#HSI RC2707A | 0.660 | 0.000 | 0.000% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | BP#HSI RC2610W | 0.780 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | BI#HSI RC2609M | 0.670 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | HS#HSI RC2611P | 0.420 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | HS#HSI RC2609P | 0.780 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | HS#HSI RC2609Y | 0.790 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | JP#HSI RC2610U | 0.810 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | GJ#HSI RC2511E | 0.700 | +0.010 | +1.449% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50086 | UB#HSI RC2708Q | 0.640 | 0.000 | 0.000% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50099 | JP#HSI RC2709A | 0.640 | 0.000 | 0.000% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | JP#HSI RC2709C | 0.660 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | CT#HSI RC2709C | 0.340 | +0.005 | +1.493% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50109 | UB#HSI RC2609G | 0.800 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | UB#HSI RC2609I | 0.850 | 0.000 | 0.000% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | UB#HSI RC2611W | 0.400 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | BI#HSI RC2609N | 0.650 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | BI#HSI RC2609O | 0.640 | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | BP#HSI RC2708R | 0.620 | 0.000 | 0.000% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | BP#HSI RC2708S | 0.600 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | BP#HSI RC2708T | 0.610 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | BP#HSI RC2708U | 0.600 | 0.000 | 0.000% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50130 | BP#HSI RC2610A | 0.780 | 0.000 | 0.000% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | HS#HSI RC2708D | 0.335 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | HS#HSI RC2708E | 0.610 | 0.000 | 0.000% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50134 | HU#HSI RC2609O | 0.610 | 0.000 | 0.000% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | HS#HSI RC2611Q | 0.840 | +0.010 | +1.205% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | HU#HSI RC2609S | 0.640 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | HU#HSI RC2609W | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | CI#HSI RC2708F | 0.650 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | CI#HSI RC2708G | 0.690 | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | HU#HSI RC2609P | 0.820 | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50155 | SG#HSI RC2608W | 0.810 | 0.000 | 0.000% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | SG#HSI RC2608Z | 0.820 | 0.000 | 0.000% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50168 | SG#HSI RC2709A | 0.610 | 0.000 | 0.000% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | SG#HSI RC2709B | 0.620 | 0.000 | 0.000% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | SG#HSI RC2709C | 0.630 | 0.000 | 0.000% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | SG#HSI RC27087 | 0.640 | 0.000 | 0.000% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | JP#HSI RC2610F | 0.800 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50180 | GJ#HSI RC2511K | 0.650 | 0.000 | 0.000% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | GJ#HSI RC2511M | 0.670 | +0.010 | +1.515% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50187 | UB#HSI RC2609D | 0.820 | +0.010 | +1.235% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50196 | HS#HSI RC2610T | 0.410 | 0.000 | 0.000% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | UB#HSI RC2708T | 0.620 | +0.010 | +1.639% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | UB#HSI RC2707R | 0.630 | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | SG#HSI RC2609E | 0.810 | 0.000 | 0.000% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | SG#HSI RC2609M | 0.820 | 0.000 | 0.000% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50218 | JP#HSI RC2709D | 0.650 | +0.010 | +1.562% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | JP#HSI RC2709E | 0.620 | +0.010 | +1.639% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50238 | UB#HSI RC2608C | 0.850 | 0.000 | 0.000% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | BP#HSI RC2708V | 0.650 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | BP#HSI RC2708W | 0.620 | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | BP#HSI RC2708X | 0.600 | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50259 | HU#HSI RC2609Q | 0.800 | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | BP#HSI RC2708Y | 0.580 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | BP#HSI RC2708Z | 0.590 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | BP#HSI RC27081 | 0.570 | 0.000 | 0.000% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | HU#HSI RC2708A | 0.580 | 0.000 | 0.000% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | HU#HSI RC2708B | 0.600 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | HU#HSI RC2708C | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | CI#HSI RC2709B | 0.640 | +0.010 | +1.587% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | CI#HSI RC2709C | 0.610 | +0.010 | +1.667% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50282 | HS#HSI RC2707R | 0.600 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | HS#HSI RC2707S | 0.590 | +0.010 | +1.724% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50288 | HS#HSI RC2707U | 0.610 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | BI#HSI RC2609P | 0.600 | 0.000 | 0.000% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | BI#HSI RC2609Q | 0.600 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | HS#HSI RC2611V | 0.390 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | BI#HSI RC2609R | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | BI#HSI RC2609S | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50298 | GJ#HSI RC2511R | 0.620 | +0.010 | +1.639% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | GJ#HSI RC2511U | 0.640 | +0.010 | +1.587% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | GJ#HSI RC25115 | 0.680 | +0.010 | +1.493% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50316 | MS#HSI RC2809A | 0.550 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50347 | JP#HSI RC2709I | 0.560 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | JP#HSI RC2709J | 0.630 | +0.010 | +1.613% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | JP#HSI RC2709K | 0.580 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | CT#HSI RC2707A | 0.320 | +0.005 | +1.587% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50384 | UB#HSI RC2608I | 0.840 | 0.000 | 0.000% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | UB#HSI RC2709A | 0.580 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50392 | UB#HSI RC26113 | 0.325 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | SG#HSI RC2707E | 0.580 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | SG#HSI RC2709D | 0.590 | 0.000 | 0.000% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | SG#HSI RC27088 | 0.600 | 0.000 | 0.000% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | SG#HSI RC27089 | 0.600 | 0.000 | 0.000% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | SG#HSI RC2708C | 0.620 | 0.000 | 0.000% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | SG#HSI RC2708D | 0.630 | 0.000 | 0.000% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | BP#HSI RC27082 | 0.570 | 0.000 | 0.000% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | BI#HSI RC2609T | 0.570 | 0.000 | 0.000% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | BI#HSI RC2609U | 0.590 | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | BI#HSI RC2609V | 0.580 | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | CI#HSI RC2805A | 0.600 | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | CI#HSI RC2805B | 0.630 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | HS#HSI RC2708G | 0.570 | 0.000 | 0.000% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | HS#HSI RC2708H | 0.580 | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | HS#HSI RC2708I | 0.570 | +0.010 | +1.786% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | HU#HSI RC2708D | 0.560 | 0.000 | 0.000% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | HU#HSI RC2708E | 0.590 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | HU#HSI RC2708F | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | BP#HSI RC27083 | 0.550 | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | BP#HSI RC27084 | 0.560 | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | BP#HSI RC27085 | 0.540 | 0.000 | 0.000% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | BP#HSI RC27086 | 0.610 | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | BP#HSI RC27087 | 0.580 | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | BP#HSI RC27088 | 0.570 | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | BP#HSI RC27089 | 0.285 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | BP#HSI RC2708A | 0.305 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | BP#HSI RC2708B | 0.600 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50482 | HS#HSI RC2707W | 0.315 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | MS#HSI RC2805D | 0.580 | 0.000 | 0.000% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | MS#HSI RC2806J | 0.530 | 0.000 | 0.000% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | MS#HSI RC2806K | 0.600 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | SG#HSI RC2708F | 0.590 | 0.000 | 0.000% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | SG#HSI RC2707H | 0.600 | 0.000 | 0.000% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | SG#HSI RC2709E | 0.600 | 0.000 | 0.000% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | SG#HSI RC2709F | 0.550 | 0.000 | 0.000% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | SG#HSI RC2708H | 0.570 | 0.000 | 0.000% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | SG#HSI RC2708G | 0.580 | 0.000 | 0.000% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | SG#HSI RC2709G | 0.340 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | GJ#HSI RC2709A | 0.560 | 0.000 | 0.000% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | GJ#HSI RC2709B | 0.590 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | GJ#HSI RC2709C | 0.620 | 0.000 | 0.000% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50529 | CT#HSI RC2609Y | 0.590 | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | CT#HSI RC2609A | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | CT#HSI RC2609B | 0.570 | 0.000 | 0.000% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | UB#HSI RC2708Y | 0.550 | 0.000 | 0.000% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50562 | UB#HSI RC2709E | 0.580 | +0.010 | +1.754% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50570 | UB#HSI RC2707T | 0.290 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | JP#HSI RC2709L | 0.590 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | JP#HSI RC2709M | 0.570 | 0.000 | 0.000% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | JP#HSI RC2709N | 0.560 | 0.000 | 0.000% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | JP#HSI RC2709O | 0.610 | +0.010 | +1.667% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | JP#HSI RC2709P | 0.630 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | HU#HSI RC2708G | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | HU#HSI RC2708H | 0.590 | +0.010 | +1.724% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50609 | HS#HSI RC2709B | 0.600 | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | HS#HSI RC2709C | 0.580 | 0.000 | 0.000% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | HS#HSI RC2709D | 0.570 | +0.010 | +1.786% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | HS#HSI RC2709E | 0.550 | 0.000 | 0.000% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | GJ#HSI RC2709D | 0.600 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | CI#HSI RC2805C | 0.590 | 0.000 | 0.000% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | CI#HSI RC2805D | 0.620 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50638 | BP#HSI RC2706P | 0.550 | 0.000 | 0.000% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50658 | BP#HSI RC2706Q | 0.550 | 0.000 | 0.000% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | BP#HSI RC2706R | 0.540 | 0.000 | 0.000% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | BP#HSI RC2706S | 0.610 | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | BP#HSI RC2706T | 0.600 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | BP#HSI RC2706U | 0.560 | 0.000 | 0.000% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | BI#HSI RC2709A | 0.610 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | BI#HSI RC2709B | 0.560 | 0.000 | 0.000% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | BI#HSI RC2709C | 0.550 | 0.000 | 0.000% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | MS#HSI RC2806L | 0.570 | 0.000 | 0.000% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | MS#HSI RC2809B | 0.500 | +0.005 | +1.010% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50685 | SG#HSI RC2709H | 0.570 | 0.000 | 0.000% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | SG#HSI RC2707I | 0.540 | 0.000 | 0.000% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | SG#HSI RC2707J | 0.560 | 0.000 | 0.000% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | UB#HSI RC2709F | 0.540 | 0.000 | 0.000% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | UB#HSI RC27085 | 0.570 | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50711 | UB#HSI RC27086 | 0.630 | +0.010 | +1.613% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | JP#HSI RC2709Q | 0.550 | 0.000 | 0.000% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50731 | JP#HSI RC2709T | 0.570 | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50740 | BP#HSI RC2706D | 0.550 | 0.000 | 0.000% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50754 | BP#HSI RC2706I | 0.520 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | BP#HSI RC2706J | 0.530 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | BP#HSI RC2706K | 0.540 | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | HU#HSI RC2708K | 0.530 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | HU#HSI RC2708L | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50782 | BP#HSI RC27062 | 0.580 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50826 | GJ#HSI RC2709G | 0.540 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | GJ#HSI RC2709H | 0.550 | 0.000 | 0.000% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | MS#HSI RC2809C | 0.495 | 0.000 | 0.000% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | HS#HSI RC2709G | 0.530 | +0.010 | +1.923% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50866 | HS#HSI RC2709I | 0.550 | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | HS#HSI RC2709J | 0.540 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | BI#HSI RC2709D | 0.540 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | BI#HSI RC2709E | 0.530 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50890 | CI#HSI RC2804A | 0.570 | +0.010 | +1.786% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50914 | SG#HSI RC2707K | 0.315 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | HS#HSI RC2611Z | 0.790 | 0.000 | 0.000% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | SG#HSI RC2709K | 0.520 | 0.000 | 0.000% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | SG#HSI RC2709L | 0.530 | 0.000 | 0.000% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | SG#HSI RC2709M | 0.530 | 0.000 | 0.000% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | SG#HSI RC2708I | 0.550 | 0.000 | 0.000% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | UB#HSI RC2709I | 0.520 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | UB#HSI RC2709J | 0.530 | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | UB#HSI RC27088 | 0.550 | 0.000 | 0.000% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | UB#HSI RC2707W | 0.265 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51030 | JP#HSI RC2709V | 0.530 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51034 | JP#HSI RC2709X | 0.550 | +0.010 | +1.852% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | JP#HSI RC2709Y | 0.560 | 0.000 | 0.000% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51073 | HU#HSI RC2708Q | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51085 | HS#HSI RC2709M | 0.540 | +0.010 | +1.887% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51088 | HS#HSI RC2709P | 0.290 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51125 | BP#HSI RC27069 | 0.570 | 0.000 | 0.000% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | BP#HSI RC2706A | 0.530 | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | BP#HSI RC2706B | 0.530 | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | BP#HSI RC2706C | 0.520 | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | GJ#HSI RC2709J | 0.540 | 0.000 | 0.000% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | SG#HSI RC2708K | 0.510 | 0.000 | 0.000% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | UB#HSI RC2709M | 0.520 | +0.010 | +1.961% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51227 | UB#HSI RC2708D | 0.540 | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51419 | SG#HSI RC2709Q | 0.290 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51446 | HS#HSI RC2607K | 0.830 | 0.000 | 0.000% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | SG#HSI RC2707B | 0.265 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | HS#HSI RC2607L | 0.790 | 0.000 | 0.000% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | HS#HSI RC2607M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | HS#HSI RC2607N | 0.840 | 0.000 | 0.000% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51525 | SG#HSI RC2508O | 0.850 | 0.000 | 0.000% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | SG#HSI RC2508P | 0.860 | 0.000 | 0.000% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51554 | BP#HSI RC2709E | 0.530 | 0.000 | 0.000% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | BP#HSI RC2709K | 0.260 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | CT#HSI RC2609F | 0.550 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51575 | UB#HSI RC2607R | 0.850 | 0.000 | 0.000% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | UB#HSI RC2607S | 0.860 | +0.010 | +1.176% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | HS#HSI RC2607O | 0.780 | 0.000 | 0.000% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51644 | UB#HSI RC2709R | 0.530 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | HS#HSI RC2708J | 0.270 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | UB#HSI RC2610Z | 0.840 | 0.000 | 0.000% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51760 | SG#HSI RC2507K | 0.830 | 0.000 | 0.000% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51793 | HS#HSI RC2608A | 0.830 | 0.000 | 0.000% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | HS#HSI RC2608B | 0.820 | +0.010 | +1.235% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | SG#HSI RC2509V | 0.830 | 0.000 | 0.000% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | SG#HSI RC2509N | 0.840 | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | SG#HSI RC2608E | 0.840 | 0.000 | 0.000% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51854 | UB#HSI RC2607Z | 0.830 | 0.000 | 0.000% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | UB#HSI RC2607A | 0.860 | 0.000 | 0.000% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51970 | SG#HSI RC2508R | 0.830 | 0.000 | 0.000% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | JP#HSI RC2612B | 0.810 | 0.000 | 0.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | UB#HSI RC2607E | 0.850 | +0.010 | +1.190% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52211 | JP#HSI RC2507K | 0.540 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | JP#HSI RC2507L | 0.570 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52441 | HS#HSI RC2507I | 0.490 | +0.005 | +1.031% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52891 | JP#HSI RC2608B | 0.405 | +0.005 | +1.250% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53023 | UB#HSI RC28037 | 0.222 | +0.013 | +6.220% | 21,750.000 | 21,850.000 | 30/03/2028 |
| 53041 | JP#HSI RC2710P | 0.158 | +0.012 | +8.219% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53058 | JP#HSI RC2710Q | 0.183 | +0.014 | +8.284% | 22,200.000 | 22,300.000 | 28/10/2027 |
| 53059 | JP#HSI RC2710R | 0.145 | +0.014 | +10.687% | 22,562.000 | 22,662.000 | 28/10/2027 |
| 53093 | JP#HSI RC2710S | 0.197 | +0.011 | +5.914% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 53116 | HS#HSI RC2802H | 0.044 | +0.007 | +18.919% | 23,150.000 | 23,250.000 | 28/02/2028 |
| 53117 | HS#HSI RC28021 | 0.052 | +0.015 | +40.541% | 23,500.000 | 23,600.000 | 28/02/2028 |
| 53118 | HS#HSI RC28026 | 0.066 | +0.015 | +29.412% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 53281 | MS#HSI RC2708S | 0.105 | +0.008 | +8.247% | 21,950.000 | 22,050.000 | 30/08/2027 |
| 53283 | MS#HSI RC2711F | 0.154 | +0.014 | +10.000% | 22,480.000 | 22,580.000 | 29/11/2027 |
| 53300 | SG#HSI RC27122 | 0.148 | +0.012 | +8.824% | 22,528.000 | 22,628.000 | 30/12/2027 |
| 53303 | SG#HSI RC2711C | 0.162 | +0.015 | +10.204% | 22,378.000 | 22,478.000 | 29/11/2027 |
| 53319 | SG#HSI RC2712A | 0.178 | +0.013 | +7.879% | 22,208.000 | 22,308.000 | 30/12/2027 |
| 53320 | SG#HSI RC2712B | 0.193 | +0.012 | +6.630% | 22,058.000 | 22,158.000 | 30/12/2027 |
| 53340 | HU#HSI RC2612L | 0.790 | 0.000 | 0.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | HU#HSI RC2612M | 0.810 | 0.000 | 0.000% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53371 | SG#HSI RC2803Z | 0.026 | +0.008 | +44.444% | 23,500.000 | 23,600.000 | 30/03/2028 |
| 53411 | CT#HSI RC2709N | 0.152 | +0.014 | +10.145% | 22,500.000 | 22,600.000 | 29/09/2027 |
| 53457 | UB#HSI RC27096 | 0.145 | +0.012 | +9.023% | 22,550.000 | 22,650.000 | 29/09/2027 |
| 53462 | UB#HSI RC28038 | 0.158 | +0.012 | +8.219% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 53474 | UB#HSI RC28039 | 0.178 | +0.012 | +7.229% | 22,200.000 | 22,300.000 | 30/03/2028 |
| 53477 | UB#HSI RC2712P | 0.195 | +0.012 | +6.557% | 22,028.000 | 22,128.000 | 30/12/2027 |
| 53489 | UB#HSI RC2712Q | 0.205 | +0.012 | +6.218% | 21,938.000 | 22,038.000 | 30/12/2027 |
| 53498 | BP#HSI RC2507D | 1.010 | +0.010 | +1.000% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | BP#HSI RC2507E | 0.980 | +0.010 | +1.031% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | BP#HSI RC2507H | 0.510 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53537 | CI#HSI RC2802L | 0.158 | +0.013 | +8.966% | 22,450.000 | 22,550.000 | 28/02/2028 |
| 53549 | CI#HSI RC2710H | 0.195 | +0.013 | +7.143% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 53581 | UB#HSI RC2608A | 0.840 | 0.000 | 0.000% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53626 | BP#HSI RC2901X | 0.202 | +0.009 | +4.663% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 53636 | UB#HSI RC2708M | 0.050 | +0.013 | +35.135% | 23,528.000 | 23,628.000 | 30/08/2027 |
| 53640 | UB#HSI RC2708V | 0.062 | +0.014 | +29.167% | 23,400.000 | 23,500.000 | 30/08/2027 |
| 53733 | HS#HSI RC28039 | 0.103 | +0.007 | +7.292% | 21,900.000 | 22,000.000 | 30/03/2028 |
| 53742 | HS#HSI RC2710I | 0.184 | +0.013 | +7.602% | 22,150.000 | 22,250.000 | 28/10/2027 |
| 53744 | HS#HSI RC2710H | 0.166 | +0.014 | +9.211% | 22,328.000 | 22,428.000 | 28/10/2027 |
| 53758 | HS#HSI RC27101 | 0.150 | +0.014 | +10.294% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 53777 | JP#HSI RC2710T | 0.106 | +0.006 | +6.000% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 53786 | JP#HSI RC2710U | 0.082 | +0.008 | +10.811% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53799 | JP#HSI RC2710V | 0.154 | +0.013 | +9.220% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 53853 | JP#HSI RC2710W | 0.202 | +0.011 | +5.759% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 53862 | JP#HSI RC2710Y | 0.169 | +0.012 | +7.643% | 22,350.000 | 22,450.000 | 28/10/2027 |
| 53878 | GJ#HSI RC27113 | 0.167 | +0.013 | +8.442% | 22,300.000 | 22,400.000 | 29/11/2027 |
| 53908 | BI#HSI RC2712V | 0.159 | +0.012 | +8.163% | 22,418.000 | 22,518.000 | 30/12/2027 |
| 53927 | SG#HSI RC2712C | 0.158 | +0.012 | +8.219% | 22,428.000 | 22,528.000 | 30/12/2027 |
| 54004 | GJ#HSI RC2507A | 1.010 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | BP#HSI RC2507K | 0.530 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54054 | SG#HSI RC2712E | 0.172 | +0.015 | +9.554% | 22,278.000 | 22,378.000 | 30/12/2027 |
| 54060 | SG#HSI RC2712G | 0.188 | +0.012 | +6.818% | 22,108.000 | 22,208.000 | 30/12/2027 |
| 54080 | CI#HSI RC2809R | 0.165 | +0.014 | +9.272% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 54101 | CT#HSI RC2709Y | 0.101 | +0.007 | +7.447% | 22,000.000 | 22,100.000 | 29/09/2027 |
| 54123 | CT#HSI RC2710J | 0.155 | +0.014 | +9.929% | 22,450.000 | 22,550.000 | 28/10/2027 |
| 54166 | DS#HSI RC2707A | 0.071 | +0.014 | +24.561% | 23,300.000 | 23,400.000 | 29/07/2027 |
| 54178 | UB#HSI RC2712S | 0.147 | +0.012 | +8.889% | 22,528.000 | 22,628.000 | 30/12/2027 |
| 54183 | UB#HSI RC2707N | 0.167 | +0.012 | +7.742% | 22,350.000 | 22,450.000 | 29/07/2027 |
| 54188 | UB#HSI RC2712T | 0.180 | +0.013 | +7.784% | 22,188.000 | 22,288.000 | 30/12/2027 |
| 54190 | UB#HSI RC2803L | 0.198 | +0.012 | +6.452% | 21,988.000 | 22,088.000 | 30/03/2028 |
| 54208 | JP#HSI RC2709R | 0.149 | +0.013 | +9.559% | 22,550.000 | 22,650.000 | 29/09/2027 |
| 54210 | JP#HSI RC2710Z | 0.173 | +0.014 | +8.805% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54228 | GJ#HSI RC27129 | 0.052 | +0.014 | +36.842% | 23,500.000 | 23,600.000 | 30/12/2027 |
| 54254 | BP#HSI RC29018 | 0.077 | +0.006 | +8.451% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 54265 | HS#HSI RC27102 | 0.170 | +0.014 | +8.974% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54266 | HS#HSI RC27103 | 0.193 | +0.013 | +7.222% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 54273 | GJ#HSI RC2509W | 0.870 | 0.000 | 0.000% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54288 | HS#HSI RC27105 | 0.154 | +0.013 | +9.220% | 22,450.000 | 22,550.000 | 28/10/2027 |
| 54320 | GJ#HSI RC27117 | 0.178 | +0.013 | +7.879% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 54323 | UB#HSI RC2612X | 0.850 | +0.010 | +1.190% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54327 | CT#HSI RC2710K | 0.166 | +0.013 | +8.497% | 22,350.000 | 22,450.000 | 28/10/2027 |
| 54328 | MS#HSI RC2708W | 0.047 | +0.007 | +17.500% | 23,100.000 | 23,200.000 | 30/08/2027 |
| 54331 | MS#HSI RC2708X | 0.027 | +0.008 | +42.105% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 54338 | HS#HSI RC2607Z | 0.820 | 0.000 | 0.000% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54351 | SG#HSI RC2712K | 0.150 | +0.012 | +8.696% | 22,500.000 | 22,600.000 | 30/12/2027 |
| 54352 | SG#HSI RC2712L | 0.169 | +0.012 | +7.643% | 22,308.000 | 22,408.000 | 30/12/2027 |
| 54356 | SG#HSI RC2712M | 0.209 | +0.012 | +6.091% | 21,888.000 | 21,988.000 | 30/12/2027 |
| 54366 | SG#HSI RC2712N | 0.320 | +0.005 | +1.587% | 20,700.000 | 20,800.000 | 30/12/2027 |
| 54374 | CI#HSI RC28093 | 0.150 | +0.013 | +9.489% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 54376 | CI#HSI RC2802M | | 0.000 | 0.000% | 22,150.000 | 22,250.000 | 28/02/2028 |
| 54379 | BP#HSI RC2903A | 0.139 | +0.010 | +7.752% | 22,550.000 | 22,650.000 | 28/03/2029 |
| 54409 | JP#HSI RC2802E | 0.159 | +0.012 | +8.163% | 22,450.000 | 22,550.000 | 28/02/2028 |
| 54466 | UB#HSI RC2707S | 0.156 | +0.013 | +9.091% | 22,450.000 | 22,550.000 | 29/07/2027 |
| 54533 | SG#HSI RC2802U | 0.055 | +0.005 | +10.000% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 54548 | UB#HSI RC2707U | 0.171 | +0.012 | +7.547% | 22,288.000 | 22,388.000 | 29/07/2027 |
| 54549 | UB#HSI RC27071 | 0.187 | +0.013 | +7.471% | 22,138.000 | 22,238.000 | 29/07/2027 |
| 54596 | HS#HSI RC27107 | 0.170 | +0.013 | +8.280% | 22,280.000 | 22,380.000 | 28/10/2027 |
| 54613 | HS#HSI RC27108 | 0.189 | +0.012 | +6.780% | 22,088.000 | 22,188.000 | 28/10/2027 |
| 54618 | HS#HSI RC2710A | 0.156 | +0.013 | +9.091% | 22,430.000 | 22,530.000 | 28/10/2027 |
| 54693 | SG#HSI RC2802A | 0.105 | +0.008 | +8.247% | 21,900.000 | 22,000.000 | 28/02/2028 |
| 54722 | CT#HSI RC2802Q | 0.052 | +0.014 | +36.842% | 23,500.000 | 23,600.000 | 28/02/2028 |
| 54734 | SG#HSI RC2802B | 0.079 | +0.006 | +8.219% | 22,400.000 | 22,500.000 | 28/02/2028 |
| 54776 | HS#HSI RC2710D | 0.146 | +0.014 | +10.606% | 22,530.000 | 22,630.000 | 28/10/2027 |
| 54777 | HS#HSI RC2803H | 0.080 | +0.008 | +11.111% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 54926 | SG#HSI RC2608G | 0.425 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54978 | SG#HSI RC2712Q | 0.055 | +0.014 | +34.146% | 23,468.000 | 23,568.000 | 30/12/2027 |
| 54984 | SG#HSI RC2807A | 0.079 | +0.014 | +21.538% | 23,228.000 | 23,328.000 | 28/07/2028 |
| 54990 | UB#HSI RC27087 | 0.157 | +0.012 | +8.276% | 22,438.000 | 22,538.000 | 30/08/2027 |
| 54991 | UB#HSI RC2708L | 0.173 | +0.014 | +8.805% | 22,268.000 | 22,368.000 | 30/08/2027 |
| 54998 | UB#HSI RC2708S | 0.186 | +0.012 | +6.897% | 22,118.000 | 22,218.000 | 30/08/2027 |
| 55013 | SG#HSI RC2608I | 0.405 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55118 | UB#HSI RC28026 | 0.054 | +0.012 | +28.571% | 23,468.000 | 23,568.000 | 28/02/2028 |
| 55167 | HS#HSI RC2710Z | 0.064 | +0.015 | +30.612% | 23,380.000 | 23,480.000 | 28/10/2027 |
| 55205 | SG#HSI RC2802H | 0.165 | +0.014 | +9.272% | 22,358.000 | 22,458.000 | 28/02/2028 |
| 55208 | SG#HSI RC2802I | 0.182 | +0.014 | +8.333% | 22,178.000 | 22,278.000 | 28/02/2028 |
| 55238 | JP#HSI RC2802X | 0.048 | +0.014 | +41.176% | 23,570.000 | 23,670.000 | 28/02/2028 |
| 55244 | UB#HSI RC2802F | 0.150 | +0.015 | +11.111% | 22,500.000 | 22,600.000 | 28/02/2028 |
| 55248 | UB#HSI RC2802G | 0.167 | +0.012 | +7.742% | 22,338.000 | 22,438.000 | 28/02/2028 |
| 55283 | BP#HSI RC2508A | 1.160 | +0.010 | +0.870% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55305 | DS#HSI RC2707B | 0.110 | +0.013 | +13.402% | 22,900.000 | 23,000.000 | 29/07/2027 |
| 55310 | CT#HSI RC2710M | 0.076 | +0.008 | +11.765% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 55348 | HS#HSI RC2712K | 0.164 | +0.013 | +8.609% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 55349 | HS#HSI RC2712L | 0.152 | +0.013 | +9.353% | 22,480.000 | 22,580.000 | 30/12/2027 |
| 55350 | HS#HSI RC2711A | 0.047 | +0.015 | +46.875% | 23,550.000 | 23,650.000 | 29/11/2027 |
| 55388 | JP#HSI RC2802N | 0.155 | +0.013 | +9.155% | 22,480.000 | 22,580.000 | 28/02/2028 |
| 55431 | BP#HSI RC2508F | 0.560 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | BP#HSI RC2508G | 0.580 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | SG#HSI RC2608J | 0.810 | 0.000 | 0.000% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | SG#HSI RC2608U | 0.820 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | GJ#HSI RC2509R | 0.415 | 0.000 | 0.000% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | UB#HSI RC2612P | 0.850 | +0.010 | +1.190% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55493 | BI#HSI RC2801E | 0.043 | +0.016 | +59.259% | 23,618.000 | 23,718.000 | 25/01/2028 |
| 55494 | BI#HSI RC2801F | 0.060 | +0.012 | +25.000% | 23,418.000 | 23,518.000 | 25/01/2028 |
| 55505 | GJ#HSI RC27124 | 0.067 | +0.015 | +28.846% | 23,350.000 | 23,450.000 | 30/12/2027 |
| 55532 | BP#HSI RC2610X | 0.760 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | BP#HSI RC2610B | 0.760 | +0.010 | +1.333% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | HU#HSI RC2612B | 0.760 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | HU#HSI RC2612C | 0.800 | 0.000 | 0.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | SG#HSI RC2509O | 0.810 | 0.000 | 0.000% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | SG#HSI RC2509S | 0.830 | 0.000 | 0.000% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | SG#HSI RC2508M | 0.850 | 0.000 | 0.000% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55554 | GJ#HSI RC2509S | 0.790 | 0.000 | 0.000% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | GJ#HSI RC2509T | 0.800 | 0.000 | 0.000% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | GJ#HSI RC2509U | 0.820 | +0.010 | +1.235% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | BP#HSI RC2610D | 0.760 | +0.010 | +1.333% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | HS#HSI RC2607V | 0.810 | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | HS#HSI RC2607W | 0.830 | +0.010 | +1.220% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | HS#HSI RC2607Y | 0.840 | 0.000 | 0.000% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55574 | SG#HSI RC2712J | 0.040 | +0.014 | +53.846% | 23,638.000 | 23,738.000 | 30/12/2027 |
| 55590 | UB#HSI RC2607B | 0.840 | +0.010 | +1.205% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | UB#HSI RC2607G | 0.820 | +0.010 | +1.235% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | UB#HSI RC2607W | 0.790 | 0.000 | 0.000% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | UB#HSI RC2607C | 0.860 | 0.000 | 0.000% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | GJ#HSI RC2509V | 0.770 | 0.000 | 0.000% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | GJ#HSI RC2509X | 0.810 | +0.010 | +1.250% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | SG#HSI RC2509T | 0.800 | 0.000 | 0.000% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55629 | SG#HSI RC2607M | 0.770 | 0.000 | 0.000% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | SG#HSI RC2607Q | 0.770 | 0.000 | 0.000% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55648 | UB#HSI RC2608K | 0.810 | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | UB#HSI RC2608L | 0.820 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | UB#HSI RC2612Q | 0.840 | +0.010 | +1.205% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | BP#HSI RC2607W | 0.760 | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | BP#HSI RC2610O | 0.760 | +0.010 | +1.333% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | BP#HSI RC2610M | 0.760 | +0.010 | +1.333% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | BP#HSI RC2610V | 0.750 | +0.010 | +1.351% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | HS#HSI RC2607F | 0.800 | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | HS#HSI RC2607G | 0.810 | 0.000 | 0.000% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55678 | JP#HSI RC2804U | 0.040 | +0.015 | +60.000% | 23,630.000 | 23,730.000 | 27/04/2028 |
| 55679 | JP#HSI RC2612K | 0.780 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | JP#HSI RC2612D | 0.760 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55696 | GJ#HSI RC2509Z | 0.790 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | GJ#HSI RC2509I | 0.810 | 0.000 | 0.000% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | GJ#HSI RC2509E | 0.830 | +0.010 | +1.220% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | SG#HSI RC2608D | 0.770 | 0.000 | 0.000% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | SG#HSI RC2608F | 0.780 | 0.000 | 0.000% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | SG#HSI RC2609L | 0.780 | 0.000 | 0.000% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | SG#HSI RC2609I | 0.790 | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | SG#HSI RC2608H | 0.820 | 0.000 | 0.000% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | SG#HSI RC2608Q | 0.830 | 0.000 | 0.000% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | HS#HSI RC2510Q | 0.500 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55718 | DS#HSI RC2708A | 0.052 | +0.012 | +30.000% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 55722 | DS#HSI RC2712D | 0.092 | +0.012 | +15.000% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 55728 | DS#HSI RC2710A | 0.159 | +0.011 | +7.432% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 55735 | BP#HSI RC2610Y | 0.770 | +0.010 | +1.316% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | BP#HSI RC2610Z | 0.740 | 0.000 | 0.000% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | BP#HSI RC2610H | 0.760 | 0.000 | 0.000% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | BP#HSI RC2610U | 0.760 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | HS#HSI RC2607S | 0.790 | +0.010 | +1.282% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | HS#HSI RC2607A | 0.780 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | HS#HSI RC2607B | 0.810 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | HU#HSI RC2612D | 0.770 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | UB#HSI RC2607I | 0.790 | +0.010 | +1.282% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55763 | UB#HSI RC2608F | 0.830 | +0.010 | +1.220% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | UB#HSI RC2608S | 0.840 | +0.010 | +1.205% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | UB#HSI RC2607M | 0.850 | +0.010 | +1.190% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | UB#HSI RC2608D | 0.890 | +0.010 | +1.136% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55788 | HS#HSI RC2711D | 0.051 | +0.014 | +37.838% | 23,530.000 | 23,630.000 | 29/11/2027 |
| 55797 | HS#HSI RC2710L | 0.031 | +0.014 | +82.353% | 23,720.000 | 23,820.000 | 28/10/2027 |
| 55800 | BP#HSI RC2610G | 0.760 | 0.000 | 0.000% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | BP#HSI RC2610E | 0.740 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55817 | HU#HSI RC2612F | 0.750 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | GJ#HSI RC2509H | 0.800 | 0.000 | 0.000% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | SG#HSI RC2509D | 0.780 | 0.000 | 0.000% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | SG#HSI RC2609N | 0.760 | 0.000 | 0.000% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | SG#HSI RC2607V | 0.780 | 0.000 | 0.000% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | SG#HSI RC2607U | 0.800 | 0.000 | 0.000% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | BP#HSI RC2610K | 0.750 | +0.010 | +1.351% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | HS#HSI RC2607C | 0.750 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | HS#HSI RC2607D | 0.790 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | JP#HSI RC2612N | 0.770 | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55872 | SG#HSI RC2802S | 0.145 | +0.013 | +9.848% | 22,548.000 | 22,648.000 | 28/02/2028 |
| 55875 | UB#HSI RC2802R | 0.049 | +0.014 | +40.000% | 23,550.000 | 23,650.000 | 28/02/2028 |
| 55877 | UB#HSI RC2708Z | 0.065 | +0.014 | +27.451% | 23,388.000 | 23,488.000 | 30/08/2027 |
| 55879 | UB#HSI RC2608M | 0.790 | 0.000 | 0.000% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | UB#HSI RC2607N | 0.830 | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55890 | BI#HSI RC2801G | 0.032 | +0.015 | +88.235% | 23,718.000 | 23,818.000 | 25/01/2028 |
| 55892 | BI#HSI RC2801H | | 0.000 | 0.000% | 23,218.000 | 23,318.000 | 25/01/2028 |
| 55900 | DS#HSI RC2708B | 0.062 | +0.013 | +26.531% | 23,400.000 | 23,500.000 | 30/08/2027 |
| 55901 | DS#HSI RC2802A | 0.134 | +0.014 | +11.667% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 55911 | GJ#HSI RC2712B | 0.032 | +0.014 | +77.778% | 23,700.000 | 23,800.000 | 30/12/2027 |
| 55912 | GJ#HSI RC2712E | 0.087 | +0.014 | +19.178% | 23,150.000 | 23,250.000 | 30/12/2027 |
| 55959 | SG#HSI RC2802M | 0.034 | +0.015 | +78.947% | 23,708.000 | 23,808.000 | 28/02/2028 |
| 55962 | GJ#HSI RC2509C | 0.770 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | GJ#HSI RC2509D | 0.780 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55972 | SG#HSI RC2712I | 0.047 | +0.010 | +27.027% | 23,568.000 | 23,668.000 | 30/12/2027 |
| 55974 | SG#HSI RC2712O | 0.063 | +0.012 | +23.529% | 23,388.000 | 23,488.000 | 30/12/2027 |
| 55976 | SG#HSI RC2509E | 0.790 | 0.000 | 0.000% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56017 | CI#HSI RC2711E | 0.052 | +0.016 | +44.444% | 23,500.000 | 23,600.000 | 29/11/2027 |
| 56032 | UB#HSI RC2802Z | 0.037 | +0.011 | +42.308% | 23,650.000 | 23,750.000 | 28/02/2028 |
| 56033 | BP#HSI RC2607B | 0.770 | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | BP#HSI RC2607C | 0.760 | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56043 | UB#HSI RC2708U | 0.053 | +0.011 | +26.190% | 23,488.000 | 23,588.000 | 30/08/2027 |
| 56052 | UB#HSI RC2707O | 0.070 | +0.014 | +25.000% | 23,328.000 | 23,428.000 | 29/07/2027 |
| 56053 | UB#HSI RC27083 | 0.088 | +0.013 | +17.333% | 23,148.000 | 23,248.000 | 30/08/2027 |
| 56054 | BP#HSI RC2808N | 0.045 | +0.016 | +55.172% | 23,600.000 | 23,700.000 | 30/08/2028 |
| 56056 | UB#HSI RC2608T | 0.800 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | UB#HSI RC2607P | 0.810 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56058 | BP#HSI RC2808X | 0.032 | +0.013 | +68.421% | 23,700.000 | 23,800.000 | 30/08/2028 |
| 56102 | JP#HSI RC2804L | 0.044 | +0.013 | +41.935% | 23,600.000 | 23,700.000 | 27/04/2028 |
| 56146 | JP#HSI RC2804M | 0.058 | +0.011 | +23.404% | 23,440.000 | 23,540.000 | 27/04/2028 |
| 56170 | HS#HSI RC2611X | 0.380 | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56193 | HS#HSI RC2710N | 0.040 | +0.015 | +60.000% | 23,650.000 | 23,750.000 | 28/10/2027 |
| 56212 | HS#HSI RC2710O | 0.054 | +0.013 | +31.707% | 23,480.000 | 23,580.000 | 28/10/2027 |
| 56214 | HS#HSI RC2711F | 0.075 | +0.013 | +20.968% | 23,280.000 | 23,380.000 | 29/11/2027 |
| 56231 | GJ#HSI RC2712G | 0.144 | +0.014 | +10.769% | 22,550.000 | 22,650.000 | 30/12/2027 |
| 56234 | DS#HSI RC2709B | 0.034 | 0.000 | 0.000% | 23,700.000 | 23,800.000 | 29/09/2027 |
| 56241 | DS#HSI RC2712E | 0.082 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 56243 | DS#HSI RC2708C | 0.121 | 0.000 | 0.000% | 22,800.000 | 22,900.000 | 30/08/2027 |
| 56246 | DS#HSI RC2710B | 0.208 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 56250 | GJ#HSI RC2712H | 0.077 | 0.000 | 0.000% | 23,250.000 | 23,350.000 | 30/12/2027 |
| 56251 | GJ#HSI RC2712J | 0.116 | 0.000 | 0.000% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 56289 | HU#HSI RC2710I | 0.162 | +0.013 | +8.725% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 56290 | MS#HSI RC2712W | | 0.000 | 0.000% | 23,816.000 | 23,916.000 | 30/12/2027 |
| 56315 | MS#HSI RC28026 | 0.041 | 0.000 | 0.000% | 23,660.000 | 23,760.000 | 28/02/2028 |
| 56316 | SG#HSI RC2712U | | 0.000 | 0.000% | 23,816.000 | 23,916.000 | 30/12/2027 |
| 56325 | SG#HSI RC28038 | 0.039 | 0.000 | 0.000% | 23,658.000 | 23,758.000 | 30/03/2028 |
| 56326 | SG#HSI RC2712V | 0.052 | 0.000 | 0.000% | 23,508.000 | 23,608.000 | 30/12/2027 |
| 56377 | GJ#HSI RC27091 | 0.530 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56396 | UB#HSI RC2709L | | 0.000 | 0.000% | 23,816.000 | 23,916.000 | 29/09/2027 |
| 56405 | UB#HSI RC2802D | 0.034 | 0.000 | 0.000% | 23,700.000 | 23,800.000 | 28/02/2028 |
| 56435 | CT#HSI RC2707J | 0.270 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56460 | UB#HSI RC2707P | 0.046 | 0.000 | 0.000% | 23,568.000 | 23,668.000 | 29/07/2027 |
| 56464 | BP#HSI RC2509M | 1.170 | 0.000 | 0.000% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56466 | UB#HSI RC2802E | 0.059 | 0.000 | 0.000% | 23,418.000 | 23,518.000 | 28/02/2028 |
| 56469 | UB#HSI RC2802I | 0.075 | 0.000 | 0.000% | 23,268.000 | 23,368.000 | 28/02/2028 |
| 56470 | UB#HSI RC2707Q | 0.090 | 0.000 | 0.000% | 23,118.000 | 23,218.000 | 29/07/2027 |
| 56483 | BP#HSI RC2808F | | 0.000 | 0.000% | 23,810.000 | 23,910.000 | 30/08/2028 |
| 56491 | BP#HSI RC2808L | | 0.000 | 0.000% | 23,650.000 | 23,750.000 | 30/08/2028 |
| 56494 | BP#HSI RC2808Y | | 0.000 | 0.000% | 23,550.000 | 23,650.000 | 30/08/2028 |
| 56503 | JP#HSI RC2708M | 0.250 | +0.004 | +1.626% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 56515 | HS#HSI RC2710Q | | 0.000 | 0.000% | 23,816.000 | 23,916.000 | 28/10/2027 |
| 56517 | HS#HSI RC2711G | 0.041 | 0.000 | 0.000% | 23,630.000 | 23,730.000 | 29/11/2027 |
| 56544 | HS#HSI RC2710R | 0.070 | 0.000 | 0.000% | 23,328.000 | 23,428.000 | 28/10/2027 |
| 56548 | CI#HSI RC2802D | 0.070 | 0.000 | 0.000% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 56555 | CI#HSI RC2805P | | 0.000 | 0.000% | 23,787.000 | 23,887.000 | 30/05/2028 |
| 56556 | CI#HSI RC2805Y | 0.044 | 0.000 | 0.000% | 23,600.000 | 23,700.000 | 30/05/2028 |
| 56560 | JP#HSI RC2803G | 0.036 | 0.000 | 0.000% | 23,700.000 | 23,800.000 | 30/03/2028 |
| 56563 | JP#HSI RC2804N | | 0.000 | 0.000% | 23,816.000 | 23,916.000 | 27/04/2028 |
| 56586 | JP#HSI RC2803S | 0.048 | 0.000 | 0.000% | 23,550.000 | 23,650.000 | 30/03/2028 |
| 56588 | JP#HSI RC2804P | 0.064 | 0.000 | 0.000% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 56687 | JP#HSI RC2510B | 1.140 | 0.000 | 0.000% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56806 | BP#HSI RC2509U | 0.940 | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 57433 | CT#HSI RC2507D | 0.410 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | BP#HSI RC2510D | 0.940 | 0.000 | 0.000% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 58114 | BI#HSI RC27123 | 0.110 | +0.014 | +14.583% | 22,918.000 | 23,018.000 | 30/12/2027 |
| 58127 | UB#HSI RC2507M | 0.580 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58196 | UB#HSI RC2802Y | 0.099 | +0.013 | +15.116% | 23,008.000 | 23,108.000 | 28/02/2028 |
| 58240 | HS#HSI RC2509O | 0.550 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 58290 | JP#HSI RC2804T | 0.097 | +0.013 | +15.476% | 23,030.000 | 23,130.000 | 27/04/2028 |
| 58356 | CI#HSI RC28045 | 0.131 | +0.015 | +12.931% | 22,700.000 | 22,800.000 | 27/04/2028 |
| 58378 | HS#HSI RC2802U | 0.104 | +0.015 | +16.854% | 22,968.000 | 23,068.000 | 28/02/2028 |
| 58412 | SG#HSI RC2803B | 0.101 | +0.014 | +16.092% | 22,988.000 | 23,088.000 | 30/03/2028 |
| 58596 | MS#HSI RC2711M | 0.082 | +0.009 | +12.329% | 22,350.000 | 22,450.000 | 29/11/2027 |
| 58656 | SG#HSI RC2802O | 0.109 | +0.014 | +14.737% | 22,938.000 | 23,038.000 | 28/02/2028 |
| 58728 | SG#HSI RC2803C | 0.127 | +0.014 | +12.389% | 22,718.000 | 22,818.000 | 30/03/2028 |
| 58822 | UB#HSI RC28021 | 0.103 | +0.013 | +14.444% | 22,998.000 | 23,098.000 | 28/02/2028 |
| 58826 | UB#HSI RC28022 | 0.114 | +0.014 | +14.000% | 22,858.000 | 22,958.000 | 28/02/2028 |
| 58829 | UB#HSI RC28023 | 0.133 | +0.013 | +10.833% | 22,688.000 | 22,788.000 | 28/02/2028 |
| 58930 | JP#HSI RC2804V | 0.102 | +0.014 | +15.909% | 23,020.000 | 23,120.000 | 27/04/2028 |
| 59038 | JP#HSI RC2804Y | 0.115 | +0.014 | +13.861% | 22,870.000 | 22,970.000 | 27/04/2028 |
| 59065 | JP#HSI RC2804Z | 0.132 | +0.012 | +10.000% | 22,720.000 | 22,820.000 | 27/04/2028 |
| 59257 | CT#HSI RC2609D | 0.117 | +0.003 | +2.632% | 18,300.000 | 18,800.000 | 29/09/2026 |
| 59264 | MS#HSI RC27124 | 0.168 | +0.013 | +8.387% | 22,320.000 | 22,420.000 | 30/12/2027 |
| 59265 | MS#HSI RC2802G | 0.142 | +0.013 | +10.078% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59268 | MS#HSI RC2803H | 0.122 | +0.013 | +11.927% | 22,750.000 | 22,850.000 | 30/03/2028 |
| 59270 | MS#HSI RC2802H | 0.107 | +0.014 | +15.054% | 22,930.000 | 23,030.000 | 28/02/2028 |
| 59295 | MS#HSI RC2802I | 0.096 | +0.015 | +18.519% | 23,057.000 | 23,157.000 | 28/02/2028 |
| 59302 | BI#HSI RC27124 | 0.134 | +0.014 | +11.667% | 22,678.000 | 22,778.000 | 30/12/2027 |
| 59306 | CI#HSI RC2802W | 0.103 | +0.014 | +15.730% | 23,000.000 | 23,100.000 | 28/02/2028 |
| 59307 | CI#HSI RC2802X | 0.121 | +0.016 | +15.238% | 22,800.000 | 22,900.000 | 28/02/2028 |
| 59310 | CI#HSI RC2802Y | 0.144 | +0.013 | +9.924% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59340 | UB#HSI RC2708K | 0.097 | +0.012 | +14.118% | 23,050.000 | 23,150.000 | 30/08/2027 |
| 59341 | UB#HSI RC27072 | 0.112 | +0.014 | +14.286% | 22,900.000 | 23,000.000 | 29/07/2027 |
| 59342 | UB#HSI RC26096 | 0.058 | +0.007 | +13.725% | 22,900.000 | 23,000.000 | 29/09/2026 |
| 59345 | UB#HSI RC27079 | 0.127 | +0.012 | +10.435% | 22,750.000 | 22,850.000 | 29/07/2027 |
| 59346 | UB#HSI RC2707Y | 0.143 | +0.014 | +10.853% | 22,600.000 | 22,700.000 | 29/07/2027 |
| 59386 | UB#HSI RC2707Z | 0.152 | +0.012 | +8.571% | 22,488.000 | 22,588.000 | 29/07/2027 |
| 59467 | HS#HSI RC2802W | 0.096 | +0.014 | +17.073% | 23,050.000 | 23,150.000 | 28/02/2028 |
| 59476 | HS#HSI RC2802X | 0.111 | +0.014 | +14.433% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 59490 | HS#HSI RC2802Y | 0.124 | +0.013 | +11.712% | 22,750.000 | 22,850.000 | 28/02/2028 |
| 59494 | HS#HSI RC2802Z | 0.139 | +0.013 | +10.317% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59519 | BP#HSI RC28081 | 0.101 | +0.014 | +16.092% | 23,000.000 | 23,100.000 | 30/08/2028 |
| 59521 | BP#HSI RC28087 | 0.105 | +0.013 | +14.130% | 22,900.000 | 23,000.000 | 30/08/2028 |
| 59526 | BP#HSI RC2808C | 0.119 | +0.012 | +11.215% | 22,800.000 | 22,900.000 | 30/08/2028 |
| 59538 | BP#HSI RC28084 | 0.127 | +0.011 | +9.483% | 22,700.000 | 22,800.000 | 30/08/2028 |
| 59539 | BP#HSI RC28086 | 0.135 | +0.009 | +7.143% | 22,600.000 | 22,700.000 | 30/08/2028 |
| 59540 | BP#HSI RC2808A | 0.094 | +0.013 | +16.049% | 23,050.000 | 23,150.000 | 30/08/2028 |
| 59770 | JP#HSI RC2803L | 0.128 | +0.014 | +12.281% | 22,750.000 | 22,850.000 | 30/03/2028 |
| 59779 | JP#HSI RC2803Z | 0.115 | +0.013 | +12.745% | 22,900.000 | 23,000.000 | 30/03/2028 |
| 59794 | JP#HSI RC28037 | 0.095 | +0.012 | +14.458% | 23,050.000 | 23,150.000 | 30/03/2028 |
| 59800 | JP#HSI RC2803T | 0.144 | +0.014 | +10.769% | 22,600.000 | 22,700.000 | 30/03/2028 |
| 59938 | SG#HSI RC28021 | 0.154 | +0.013 | +9.220% | 22,478.000 | 22,578.000 | 28/02/2028 |
| 60007 | SG#HSI RC2802P | 0.100 | +0.015 | +17.647% | 23,028.000 | 23,128.000 | 28/02/2028 |
| 60008 | SG#HSI RC2802W | 0.112 | +0.013 | +13.131% | 22,878.000 | 22,978.000 | 28/02/2028 |
| 60009 | SG#HSI RC2802Y | 0.128 | +0.015 | +13.274% | 22,758.000 | 22,858.000 | 28/02/2028 |
| 60012 | SG#HSI RC2802Z | 0.140 | +0.015 | +12.000% | 22,628.000 | 22,728.000 | 28/02/2028 |
| 60023 | GJ#HSI RC2712S | 0.109 | +0.015 | +15.957% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 60030 | GJ#HSI RC2712T | 0.124 | +0.016 | +14.815% | 22,750.000 | 22,850.000 | 30/12/2027 |
| 60031 | GJ#HSI RC2712U | 0.135 | +0.014 | +11.570% | 22,600.000 | 22,700.000 | 30/12/2027 |
| 60032 | CT#HSI RC2708R | 0.113 | +0.016 | +16.495% | 22,900.000 | 23,000.000 | 30/08/2027 |
| 60034 | CT#HSI RC2802H | 0.131 | +0.013 | +11.017% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 60048 | GJ#HSI RC2712W | 0.101 | +0.014 | +16.092% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 60050 | GJ#HSI RC2712X | 0.128 | +0.015 | +13.274% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 60062 | HU#HSI RC2802A | 0.114 | +0.015 | +15.152% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 60068 | CI#HSI RC28058 | 0.110 | +0.014 | +14.583% | 22,900.000 | 23,000.000 | 30/05/2028 |
| 60088 | CT#HSI RC2708T | 0.121 | +0.014 | +13.084% | 22,800.000 | 22,900.000 | 30/08/2027 |
| 60144 | UB#HSI RC27128 | 0.107 | +0.011 | +11.458% | 22,950.000 | 23,050.000 | 30/12/2027 |
| 60156 | UB#HSI RC2712R | 0.123 | +0.015 | +13.889% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 60158 | UB#HSI RC2708N | 0.137 | +0.012 | +9.600% | 22,650.000 | 22,750.000 | 30/08/2027 |
| 60171 | BP#HSI RC2808I | 0.133 | +0.012 | +9.917% | 22,650.000 | 22,750.000 | 30/08/2028 |
| 60174 | BP#HSI RC2808J | 0.122 | +0.010 | +8.929% | 22,750.000 | 22,850.000 | 30/08/2028 |
| 60176 | BP#HSI RC2808O | 0.113 | +0.010 | +9.709% | 22,850.000 | 22,950.000 | 30/08/2028 |
| 60179 | BP#HSI RC2808S | 0.105 | +0.012 | +12.903% | 22,950.000 | 23,050.000 | 30/08/2028 |
| 60180 | BP#HSI RC2808T | 0.091 | +0.013 | +16.667% | 23,080.000 | 23,180.000 | 30/08/2028 |
| 60184 | BP#HSI RC2808H | 0.055 | +0.007 | +14.583% | 22,900.000 | 23,000.000 | 30/08/2028 |
| 60224 | SG#HSI RC28023 | 0.093 | +0.014 | +17.722% | 23,078.000 | 23,178.000 | 28/02/2028 |
| 60227 | SG#HSI RC27126 | 0.110 | +0.015 | +15.789% | 22,928.000 | 23,028.000 | 30/12/2027 |
| 60236 | SG#HSI RC27127 | 0.134 | +0.014 | +11.667% | 22,678.000 | 22,778.000 | 30/12/2027 |
| 60283 | JP#HSI RC28041 | 0.109 | +0.014 | +14.737% | 22,950.000 | 23,050.000 | 27/04/2028 |
| 60340 | HS#HSI RC2712G | 0.114 | +0.014 | +14.000% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 60343 | HS#HSI RC2712M | 0.130 | +0.014 | +12.069% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 60351 | HS#HSI RC2712T | 0.102 | +0.016 | +18.605% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 60417 | SG#HSI RC28027 | 0.121 | +0.015 | +14.151% | 22,808.000 | 22,908.000 | 28/02/2028 |
| 60476 | JP#HSI RC28045 | 0.057 | +0.006 | +11.765% | 22,900.000 | 23,000.000 | 27/04/2028 |
| 60550 | UB#HSI RC28025 | 0.108 | +0.011 | +11.340% | 22,938.000 | 23,038.000 | 28/02/2028 |
| 60663 | HS#HSI RC28022 | 0.100 | +0.016 | +19.048% | 23,028.000 | 23,128.000 | 28/02/2028 |
| 60693 | CT#HSI RC2802I | 0.105 | +0.016 | +17.978% | 23,000.000 | 23,100.000 | 28/02/2028 |
| 60878 | CI#HSI RC2809G | 0.550 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 60994 | CT#HSI RC2804C | 0.051 | +0.007 | +15.909% | 23,000.000 | 23,100.000 | 27/04/2028 |
| 61043 | HS#HSI RC2712V | 0.056 | +0.008 | +16.667% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 61074 | HS#HSI RC2709S | 0.520 | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61103 | CI#HSI RC27122 | 0.096 | +0.016 | +20.000% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 61702 | GJ#HSI RC2710X | 0.570 | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61719 | MS#HSI RC2709O | 0.540 | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61760 | CI#HSI RC2809L | 0.580 | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61791 | SG#HSI RC2708W | 0.530 | 0.000 | 0.000% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | SG#HSI RC2708X | 0.540 | 0.000 | 0.000% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61842 | HS#HSI RC2508E | 0.970 | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 61924 | GJ#HSI RC2710Z | 0.530 | +0.010 | +1.923% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 61998 | JP#HSI RC2711M | 0.540 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/11/2027 |
| 62051 | HS#HSI RC2509Q | 0.530 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62061 | GJ#HSI RC27101 | 0.530 | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62225 | JP#HSI RC2610B | 1.000 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62344 | UB#HSI RC2507J | 0.990 | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | UB#HSI RC2511G | 0.980 | 0.000 | 0.000% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62805 | CT#HSI RC2609G | 0.980 | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | CT#HSI RC2609K | 0.950 | 0.000 | 0.000% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | HS#HSI RC2510S | 0.465 | 0.000 | 0.000% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62898 | BI#HSI RC2712D | 0.360 | +0.005 | +1.408% | 20,304.000 | 20,404.000 | 30/12/2027 |
| 62899 | BI#HSI RC2712E | 0.445 | 0.000 | 0.000% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 62911 | GJ#HSI RC2711B | 0.350 | +0.005 | +1.449% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 62914 | GJ#HSI RC2711E | 0.400 | +0.010 | +2.564% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 62918 | GJ#HSI RC2711N | 0.510 | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 62937 | CI#HSI RC2804J | 0.370 | +0.005 | +1.370% | 20,304.000 | 20,404.000 | 27/04/2028 |
| 62939 | CI#HSI RC2804K | 0.405 | +0.005 | +1.250% | 20,100.000 | 20,200.000 | 27/04/2028 |
| 62943 | CI#HSI RC2804F | 0.420 | +0.005 | +1.205% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 62958 | CI#HSI RC2810N | 0.435 | +0.005 | +1.163% | 19,700.000 | 19,800.000 | 30/10/2028 |
| 62959 | CI#HSI RC2709D | 0.470 | +0.005 | +1.075% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 62960 | CI#HSI RC2709E | 0.500 | +0.005 | +1.010% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 62961 | CI#HSI RC2709F | 0.520 | 0.000 | 0.000% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 62966 | MS#HSI RC2708M | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 62968 | MS#HSI RC2708N | 0.228 | +0.005 | +2.242% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 62969 | MS#HSI RC2712I | 0.405 | +0.005 | +1.250% | 19,680.000 | 19,780.000 | 30/12/2027 |
| 62970 | MS#HSI RC27109 | 0.400 | +0.005 | +1.266% | 19,860.000 | 19,960.000 | 28/10/2027 |
| 62971 | MS#HSI RC2708O | 0.202 | +0.006 | +3.061% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 62972 | MS#HSI RC2712D | 0.345 | +0.010 | +2.985% | 20,280.000 | 20,380.000 | 30/12/2027 |
| 62983 | MS#HSI RC2711L | 0.330 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/11/2027 |
| 62984 | MS#HSI RC2711Z | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/11/2027 |
| 62986 | MS#HSI RC2711B | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 29/11/2027 |
| 62987 | MS#HSI RC2712E | | 0.000 | 0.000% | 19,280.000 | 19,380.000 | 30/12/2027 |
| 62988 | MS#HSI RC27122 | 0.445 | +0.005 | +1.136% | 19,500.000 | 19,600.000 | 30/12/2027 |
| 63012 | CT#HSI RC2606H | 0.395 | +0.010 | +2.597% | 20,150.000 | 20,250.000 | 29/06/2026 |
| 63013 | CT#HSI RC2606I | 0.415 | +0.010 | +2.469% | 19,950.000 | 20,050.000 | 29/06/2026 |
| 63016 | CT#HSI RC2606K | 0.435 | +0.010 | +2.353% | 19,750.000 | 19,850.000 | 29/06/2026 |
| 63024 | CT#HSI RC2606L | | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 29/06/2026 |
| 63026 | UB#HSI RC2510X | 1.020 | +0.010 | +0.990% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 63045 | SG#HSI RC2810H | 0.350 | +0.010 | +2.941% | 20,300.000 | 20,400.000 | 30/10/2028 |
| 63046 | SG#HSI RC27117 | 0.375 | +0.005 | +1.351% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 63047 | SG#HSI RC27112 | 0.395 | +0.005 | +1.282% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 63048 | SG#HSI RC2711F | 0.415 | +0.005 | +1.220% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63049 | SG#HSI RC27111 | 0.435 | +0.005 | +1.163% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63050 | SG#HSI RC27115 | 0.455 | +0.005 | +1.111% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 63051 | SG#HSI RC27116 | 0.475 | +0.010 | +2.151% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 63052 | SG#HSI RC27119 | 0.495 | +0.005 | +1.020% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 63053 | SG#HSI RC2711D | 0.510 | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 63054 | SG#HSI RC2712Y | 0.530 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/12/2027 |
| 63055 | SG#HSI RC2712Z | 0.550 | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/12/2027 |
| 63123 | HS#HSI RC2708W | 0.415 | +0.005 | +1.220% | 19,750.000 | 19,850.000 | 30/08/2027 |
| 63124 | HS#HSI RC2708Y | 0.435 | +0.010 | +2.353% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 63125 | HS#HSI RC2708C | 0.375 | +0.010 | +2.740% | 20,150.000 | 20,250.000 | 30/08/2027 |
| 63126 | HS#HSI RC2708Q | 0.410 | +0.010 | +2.500% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 63142 | HS#HSI RC2707N | 0.465 | +0.005 | +1.087% | 19,320.000 | 19,420.000 | 29/07/2027 |
| 63145 | HS#HSI RC2707T | 0.450 | +0.010 | +2.273% | 19,468.000 | 19,568.000 | 29/07/2027 |
| 63153 | HS#HSI RC27083 | 0.490 | +0.005 | +1.031% | 18,950.000 | 19,050.000 | 30/08/2027 |
| 63154 | HS#HSI RC27087 | | 0.000 | 0.000% | 19,130.000 | 19,230.000 | 30/08/2027 |
| 63155 | HS#HSI RC27084 | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 63157 | HS#HSI RC2708L | 0.500 | +0.005 | +1.010% | 18,850.000 | 18,950.000 | 30/08/2027 |
| 63182 | SG#HSI RC27103 | 0.560 | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 28/10/2027 |
| 63183 | SG#HSI RC27091 | 0.590 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 63184 | SG#HSI RC27104 | 0.610 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 28/10/2027 |
| 63185 | SG#HSI RC27093 | 0.640 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 63217 | JP#HSI RC27124 | 0.425 | +0.005 | +1.190% | 19,700.000 | 19,800.000 | 30/12/2027 |
| 63218 | JP#HSI RC2803N | 0.410 | +0.010 | +2.500% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63219 | JP#HSI RC2803P | 0.395 | +0.010 | +2.597% | 20,050.000 | 20,150.000 | 30/03/2028 |
| 63243 | JP#HSI RC27102 | 0.530 | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 28/10/2027 |
| 63270 | BP#HSI RC29012 | 0.375 | +0.005 | +1.351% | 19,900.000 | 20,000.000 | 30/01/2029 |
| 63273 | BP#HSI RC29013 | 0.380 | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 30/01/2029 |
| 63275 | BP#HSI RC29014 | 0.390 | +0.005 | +1.299% | 19,700.000 | 19,800.000 | 30/01/2029 |
| 63333 | BP#HSI RC29015 | 0.355 | +0.005 | +1.429% | 20,100.000 | 20,200.000 | 30/01/2029 |
| 63334 | BP#HSI RC29016 | 0.340 | +0.005 | +1.493% | 20,300.000 | 20,400.000 | 30/01/2029 |
| 63340 | UB#HSI RC2712Y | 0.520 | +0.010 | +1.961% | 18,800.000 | 18,900.000 | 30/12/2027 |
| 63341 | UB#HSI RC27112 | 0.520 | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 29/11/2027 |
| 63342 | UB#HSI RC2710V | 0.530 | +0.010 | +1.923% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 63343 | UB#HSI RC2710B | 0.530 | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 28/10/2027 |
| 63344 | UB#HSI RC2803S | 0.540 | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 30/03/2028 |
| 63345 | UB#HSI RC2803T | 0.570 | 0.000 | 0.000% | 18,150.000 | 18,250.000 | 30/03/2028 |
| 63346 | UB#HSI RC2803U | 0.580 | +0.010 | +1.754% | 18,100.000 | 18,200.000 | 30/03/2028 |
| 63348 | UB#HSI RC2803V | 0.580 | 0.000 | 0.000% | 18,050.000 | 18,150.000 | 30/03/2028 |
| 63349 | UB#HSI RC2803W | 0.590 | +0.010 | +1.724% | 17,950.000 | 18,050.000 | 30/03/2028 |
| 63350 | UB#HSI RC2803X | 0.610 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/03/2028 |
| 63351 | UB#HSI RC2803Y | 0.620 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/03/2028 |
| 63354 | UB#HSI RC2803Z | 0.630 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/03/2028 |
| 63355 | UB#HSI RC28031 | 0.620 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/03/2028 |
| 63356 | UB#HSI RC28032 | 0.660 | +0.010 | +1.538% | 17,300.000 | 17,400.000 | 30/03/2028 |
| 63358 | UB#HSI RC28033 | 0.660 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/03/2028 |
| 63362 | UB#HSI RC28034 | 0.670 | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 30/03/2028 |
| 63365 | UB#HSI RC28035 | 0.690 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/03/2028 |
| 63476 | UB#HSI RC2711J | 0.475 | +0.010 | +2.151% | 19,250.000 | 19,350.000 | 29/11/2027 |
| 63477 | UB#HSI RC2712L | 0.490 | +0.010 | +2.083% | 19,050.000 | 19,150.000 | 30/12/2027 |
| 63478 | UB#HSI RC27125 | 0.500 | +0.010 | +2.041% | 18,950.000 | 19,050.000 | 30/12/2027 |
| 63543 | UB#HSI RC2803C | 0.400 | +0.020 | +5.263% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63556 | UB#HSI RC27119 | 0.445 | +0.010 | +2.299% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63557 | UB#HSI RC2712O | 0.530 | +0.010 | +1.923% | 18,700.000 | 18,800.000 | 30/12/2027 |
| 63558 | UB#HSI RC2707V | 0.197 | +0.008 | +4.233% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 63577 | UB#HSI RC2711K | 0.440 | +0.010 | +2.326% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 63580 | UB#HSI RC2711G | 0.420 | +0.010 | +2.439% | 19,750.000 | 19,850.000 | 29/11/2027 |
| 63582 | UB#HSI RC2711Y | 0.395 | +0.005 | +1.282% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 63585 | UB#HSI RC27111 | 0.380 | +0.010 | +2.703% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 63587 | UB#HSI RC27113 | 0.360 | +0.010 | +2.857% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 63604 | GJ#HSI RC2711Z | 0.420 | +0.010 | +2.439% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63605 | GJ#HSI RC2711J | 0.560 | +0.010 | +1.818% | 18,200.000 | 18,300.000 | 29/11/2027 |
| 63655 | CT#HSI RC2606M | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/06/2026 |
| 63657 | CT#HSI RC2606N | 0.425 | +0.010 | +2.410% | 19,850.000 | 19,950.000 | 29/06/2026 |
| 63705 | MS#HSI RC2711V | | 0.000 | 0.000% | 19,320.000 | 19,420.000 | 29/11/2027 |
| 63706 | MS#HSI RC2711X | | 0.000 | 0.000% | 19,780.000 | 19,880.000 | 29/11/2027 |
| 63707 | MS#HSI RC2712U | 0.395 | +0.005 | +1.282% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63743 | SG#HSI RC27095 | 0.380 | +0.005 | +1.333% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63744 | SG#HSI RC27105 | 0.405 | +0.005 | +1.250% | 19,808.000 | 19,908.000 | 28/10/2027 |
| 63745 | SG#HSI RC27107 | 0.425 | +0.005 | +1.190% | 19,608.000 | 19,708.000 | 28/10/2027 |
| 63746 | SG#HSI RC27108 | 0.445 | +0.005 | +1.136% | 19,398.000 | 19,498.000 | 28/10/2027 |
| 63757 | SG#HSI RC2711E | 0.465 | +0.005 | +1.087% | 19,198.000 | 19,298.000 | 29/11/2027 |
| 63758 | SG#HSI RC2711U | 0.500 | 0.000 | 0.000% | 18,788.000 | 18,888.000 | 29/11/2027 |
| 63760 | SG#HSI RC2710B | 0.540 | 0.000 | 0.000% | 18,378.000 | 18,478.000 | 28/10/2027 |
| 63776 | BI#HSI RC2712I | 0.390 | +0.005 | +1.299% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63781 | BI#HSI RC2712L | 0.420 | +0.005 | +1.205% | 19,718.000 | 19,818.000 | 30/12/2027 |
| 63802 | CI#HSI RC2810O | 0.520 | 0.000 | 0.000% | 18,950.000 | 19,050.000 | 30/10/2028 |
| 63803 | CI#HSI RC2810P | 0.410 | +0.005 | +1.235% | 20,040.000 | 20,140.000 | 30/10/2028 |
| 63805 | CI#HSI RC28097 | 0.425 | +0.005 | +1.190% | 19,800.000 | 19,900.000 | 28/09/2028 |
| 63807 | CI#HSI RC2810Q | 0.455 | +0.005 | +1.111% | 19,550.000 | 19,650.000 | 30/10/2028 |
| 63808 | CI#HSI RC2710A | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 63811 | CI#HSI RC2709G | 0.490 | +0.010 | +2.083% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 63815 | BP#HSI RC28078 | 0.370 | +0.005 | +1.370% | 20,000.000 | 20,100.000 | 28/07/2028 |
| 63816 | BP#HSI RC2807E | 0.365 | +0.005 | +1.389% | 20,040.000 | 20,140.000 | 28/07/2028 |
| 63818 | BP#HSI RC2807F | 0.390 | +0.005 | +1.299% | 19,750.000 | 19,850.000 | 28/07/2028 |
| 63819 | BP#HSI RC2807J | 0.380 | +0.005 | +1.333% | 19,850.000 | 19,950.000 | 28/07/2028 |
| 63820 | BP#HSI RC2807U | 0.370 | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 28/07/2028 |
| 63822 | BP#HSI RC28072 | 0.365 | +0.005 | +1.389% | 20,020.000 | 20,120.000 | 28/07/2028 |
| 63923 | UB#HSI RC2709T | 0.390 | +0.010 | +2.632% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63924 | UB#HSI RC2709D | 0.405 | +0.010 | +2.532% | 19,888.000 | 19,988.000 | 29/09/2027 |
| 63925 | UB#HSI RC2710A | 0.430 | +0.010 | +2.381% | 19,700.000 | 19,800.000 | 28/10/2027 |
| 63947 | UB#HSI RC27117 | 0.445 | +0.010 | +2.299% | 19,538.000 | 19,638.000 | 29/11/2027 |
| 63951 | UB#HSI RC2710D | 0.460 | +0.010 | +2.222% | 19,388.000 | 19,488.000 | 28/10/2027 |
| 63952 | UB#HSI RC2709K | 0.475 | +0.010 | +2.151% | 19,238.000 | 19,338.000 | 29/09/2027 |
| 63981 | JP#HSI RC2803R | 0.430 | +0.005 | +1.176% | 19,650.000 | 19,750.000 | 30/03/2028 |
| 64021 | JP#HSI RC2803U | 0.445 | +0.005 | +1.136% | 19,440.000 | 19,540.000 | 30/03/2028 |
| 64033 | JP#HSI RC2803Y | 0.480 | +0.005 | +1.053% | 19,100.000 | 19,200.000 | 30/03/2028 |
| 64034 | JP#HSI RC28031 | 0.495 | +0.005 | +1.020% | 18,920.000 | 19,020.000 | 30/03/2028 |
| 64035 | JP#HSI RC28033 | 0.460 | +0.005 | +1.099% | 19,280.000 | 19,380.000 | 30/03/2028 |
| 64041 | JP#HSI RC28034 | 0.510 | 0.000 | 0.000% | 18,720.000 | 18,820.000 | 30/03/2028 |
| 64053 | HS#HSI RC2708P | 0.390 | +0.005 | +1.299% | 20,040.000 | 20,140.000 | 30/08/2027 |
| 64054 | HS#HSI RC2708O | 0.425 | +0.010 | +2.410% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 64056 | HS#HSI RC2708V | 0.410 | +0.010 | +2.500% | 19,880.000 | 19,980.000 | 30/08/2027 |
| 64066 | HS#HSI RC2803A | 0.560 | 0.000 | 0.000% | 18,200.000 | 18,300.000 | 30/03/2028 |
| 64069 | HS#HSI RC2803B | 0.510 | +0.010 | +2.000% | 18,800.000 | 18,900.000 | 30/03/2028 |
| 64074 | HS#HSI RC2708X | 0.440 | +0.005 | +1.149% | 19,518.000 | 19,618.000 | 30/08/2027 |
| 64075 | HS#HSI RC2712W | 0.480 | +0.005 | +1.053% | 19,100.000 | 19,200.000 | 30/12/2027 |
| 64077 | HS#HSI RC2708Z | 0.465 | +0.010 | +2.198% | 19,368.000 | 19,468.000 | 30/08/2027 |
| 64078 | HU#HSI RC2710D | 0.400 | +0.010 | +2.564% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 64079 | HU#HSI RC2710E | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 64080 | BI#HSI RC2712M | 0.435 | 0.000 | 0.000% | 19,518.000 | 19,618.000 | 30/12/2027 |
| 64081 | BI#HSI RC2712N | | 0.000 | 0.000% | 19,118.000 | 19,218.000 | 30/12/2027 |
| 64085 | GJ#HSI RC2711Y | 0.380 | +0.010 | +2.703% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64086 | GJ#HSI RC27111 | 0.450 | +0.010 | +2.273% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 64092 | HS#HSI RC27072 | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/07/2027 |
| 64095 | HS#HSI RC2707H | 0.410 | +0.010 | +2.500% | 19,850.000 | 19,950.000 | 29/07/2027 |
| 64110 | MS#HSI RC2712T | 0.400 | +0.005 | +1.266% | 19,980.000 | 20,080.000 | 30/12/2027 |
| 64118 | MS#HSI RC2711O | 0.380 | +0.005 | +1.333% | 20,164.000 | 20,264.000 | 29/11/2027 |
| 64119 | CI#HSI RC28098 | 0.445 | +0.005 | +1.136% | 19,600.000 | 19,700.000 | 28/09/2028 |
| 64120 | CI#HSI RC28099 | 0.470 | +0.005 | +1.075% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 64122 | CI#HSI RC2809A | 0.490 | +0.005 | +1.031% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 64123 | CI#HSI RC2810R | | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
| 64143 | CI#HSI RC2810S | 0.405 | +0.005 | +1.250% | 20,164.000 | 20,264.000 | 30/10/2028 |
| 64151 | CI#HSI RC2810T | 0.410 | +0.005 | +1.235% | 20,000.000 | 20,100.000 | 30/10/2028 |
| 64153 | SG#HSI RC2708A | 0.390 | +0.005 | +1.299% | 20,008.000 | 20,108.000 | 30/08/2027 |
| 64154 | SG#HSI RC27096 | 0.400 | +0.005 | +1.266% | 19,858.000 | 19,958.000 | 29/09/2027 |
| 64155 | SG#HSI RC2708B | 0.425 | +0.010 | +2.410% | 19,658.000 | 19,758.000 | 30/08/2027 |
| 64156 | SG#HSI RC2708E | 0.440 | +0.005 | +1.149% | 19,458.000 | 19,558.000 | 30/08/2027 |
| 64157 | SG#HSI RC2708J | 0.460 | +0.005 | +1.099% | 19,258.000 | 19,358.000 | 30/08/2027 |
| 64158 | SG#HSI RC2708L | 0.480 | +0.005 | +1.053% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 64177 | SG#HSI RC2708M | 0.375 | +0.005 | +1.351% | 20,164.000 | 20,264.000 | 30/08/2027 |
| 64191 | MS#HSI RC2802T | 0.065 | +0.007 | +12.069% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 64216 | BP#HSI RC2807L | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 28/07/2028 |
| 64219 | BP#HSI RC2807H | 0.430 | +0.010 | +2.381% | 19,300.000 | 19,400.000 | 28/07/2028 |
| 64222 | BP#HSI RC2807R | 0.420 | +0.005 | +1.205% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64223 | BP#HSI RC2807W | 0.410 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 28/07/2028 |
| 64224 | BP#HSI RC2807X | 0.405 | +0.005 | +1.250% | 19,600.000 | 19,700.000 | 28/07/2028 |
| 64226 | BP#HSI RC2807Y | | 0.000 | 0.000% | 19,710.000 | 19,810.000 | 28/07/2028 |
| 64231 | BP#HSI RC2807Z | 0.365 | +0.005 | +1.389% | 20,050.000 | 20,150.000 | 28/07/2028 |
| 64232 | BP#HSI RC28071 | 0.355 | +0.005 | +1.429% | 20,160.000 | 20,260.000 | 28/07/2028 |
| 64233 | BP#HSI RC28073 | 0.191 | +0.006 | +3.243% | 19,900.000 | 20,000.000 | 28/07/2028 |
| 64256 | UB#HSI RC27097 | 0.425 | +0.010 | +2.410% | 19,728.000 | 19,828.000 | 29/09/2027 |
| 64260 | UB#HSI RC2710F | 0.415 | +0.010 | +2.469% | 19,850.000 | 19,950.000 | 28/10/2027 |
| 64263 | UB#HSI RC27118 | 0.440 | +0.010 | +2.326% | 19,550.000 | 19,650.000 | 29/11/2027 |
| 64312 | UB#HSI RC2709P | 0.380 | +0.010 | +2.703% | 20,164.000 | 20,264.000 | 29/09/2027 |
| 64313 | UB#HSI RC2711B | 0.395 | +0.010 | +2.597% | 20,018.000 | 20,118.000 | 29/11/2027 |
| 64316 | UB#HSI RC27098 | 0.460 | +0.010 | +2.222% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 64318 | UB#HSI RC2712X | 0.226 | +0.007 | +3.196% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 64319 | UB#HSI RC2711C | 0.480 | +0.010 | +2.128% | 19,200.000 | 19,300.000 | 29/11/2027 |
| 64320 | UB#HSI RC2710K | 0.490 | +0.010 | +2.083% | 19,038.000 | 19,138.000 | 28/10/2027 |
| 64321 | UB#HSI RC27126 | 0.600 | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/12/2027 |
| 64322 | UB#HSI RC2712B | 0.620 | +0.010 | +1.639% | 17,750.000 | 17,850.000 | 30/12/2027 |
| 64325 | UB#HSI RC2712K | 0.620 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 30/12/2027 |
| 64326 | UB#HSI RC2712M | 0.660 | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/12/2027 |
| 64336 | UB#HSI RC2712V | 0.670 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/12/2027 |
| 64341 | UB#HSI RC2712W | 0.690 | 0.000 | 0.000% | 16,950.000 | 17,050.000 | 30/12/2027 |
| 64384 | CT#HSI RC2606O | 0.405 | +0.005 | +1.250% | 20,027.000 | 20,127.000 | 29/06/2026 |
| 64385 | CT#HSI RC2606P | | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 29/06/2026 |
| 64391 | CT#HSI RC2606Q | | 0.000 | 0.000% | 19,450.000 | 19,550.000 | 29/06/2026 |
| 64468 | JP#HSI RC28035 | 0.470 | +0.005 | +1.075% | 19,200.000 | 19,300.000 | 30/03/2028 |
| 64473 | JP#HSI RC2803Q | 0.450 | +0.005 | +1.124% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 64474 | JP#HSI RC28032 | 0.415 | +0.005 | +1.220% | 19,800.000 | 19,900.000 | 30/03/2028 |
| 64475 | JP#HSI RC28036 | 0.435 | +0.010 | +2.353% | 19,600.000 | 19,700.000 | 30/03/2028 |
| 64513 | JP#HSI RC2712A | 0.365 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/12/2027 |
| 64522 | JP#HSI RC2712J | 0.280 | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/12/2027 |
| 64528 | JP#HSI RC2712T | 0.320 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/12/2027 |
| 64529 | JP#HSI RC2712B | 0.295 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 30/12/2027 |
| 64531 | JP#HSI RC27127 | 0.340 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/12/2027 |
| 64536 | UB#HSI RC2802O | 0.091 | +0.013 | +16.667% | 23,088.000 | 23,188.000 | 28/02/2028 |
| 64553 | HS#HSI RC27071 | 0.400 | +0.010 | +2.564% | 20,000.000 | 20,100.000 | 29/07/2027 |
| 64555 | HS#HSI RC27075 | 0.375 | +0.010 | +2.740% | 20,164.000 | 20,264.000 | 29/07/2027 |
| 64556 | HS#HSI RC2708F | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 64562 | HS#HSI RC2708U | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 64566 | GJ#HSI RC2712K | 0.095 | +0.014 | +17.284% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 64567 | GJ#HSI RC2712I | 0.120 | +0.014 | +13.208% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 64585 | HS#HSI RC27081 | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 64586 | GJ#HSI RC2711H | 0.340 | +0.010 | +3.030% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 64587 | GJ#HSI RC27114 | 0.430 | +0.010 | +2.381% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 64613 | CI#HSI RC2809C | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/09/2028 |
| 64615 | CI#HSI RC2810U | 0.355 | +0.010 | +2.899% | 20,581.000 | 20,681.000 | 30/10/2028 |
| 64632 | MS#HSI RC2711Y | 0.365 | +0.005 | +1.389% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 64633 | MS#HSI RC2712V | 0.325 | +0.005 | +1.562% | 20,581.000 | 20,681.000 | 30/12/2027 |
| 64635 | BI#HSI RC2712O | 0.340 | +0.005 | +1.493% | 20,528.000 | 20,628.000 | 30/12/2027 |
| 64636 | BI#HSI RC2712P | | 0.000 | 0.000% | 19,818.000 | 19,918.000 | 30/12/2027 |
| 64651 | HS#HSI RC27082 | 0.415 | +0.010 | +2.469% | 19,800.000 | 19,900.000 | 30/08/2027 |
| 64659 | HS#HSI RC27085 | 0.435 | +0.005 | +1.163% | 19,550.000 | 19,650.000 | 30/08/2027 |
| 64664 | HS#HSI RC27089 | 0.470 | +0.010 | +2.174% | 19,250.000 | 19,350.000 | 30/08/2027 |
| 64665 | HS#HSI RC27078 | 0.335 | +0.005 | +1.515% | 20,581.000 | 20,681.000 | 29/07/2027 |
| 64666 | HS#HSI RC2707B | 0.355 | +0.010 | +2.899% | 20,388.000 | 20,488.000 | 29/07/2027 |
| 64667 | HS#HSI RC2707C | 0.370 | +0.010 | +2.778% | 20,200.000 | 20,300.000 | 29/07/2027 |
| 64668 | HS#HSI RC2707E | 0.395 | +0.005 | +1.282% | 19,988.000 | 20,088.000 | 29/07/2027 |
| 64741 | HS#HSI RC2609C | 0.275 | 0.000 | 0.000% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 64753 | UB#HSI RC2709X | 0.325 | +0.010 | +3.175% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 64754 | UB#HSI RC27107 | 0.350 | +0.010 | +2.941% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 64758 | UB#HSI RC27108 | 0.370 | +0.010 | +2.778% | 20,288.000 | 20,388.000 | 28/10/2027 |
| 64761 | UB#HSI RC2711F | 0.385 | +0.010 | +2.667% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64764 | UB#HSI RC27092 | 0.400 | +0.010 | +2.564% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 64766 | UB#HSI RC27093 | 0.420 | +0.010 | +2.439% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 64768 | UB#HSI RC2711H | 0.430 | +0.010 | +2.381% | 19,650.000 | 19,750.000 | 29/11/2027 |
| 64769 | UB#HSI RC2711I | 0.455 | +0.010 | +2.247% | 19,450.000 | 19,550.000 | 29/11/2027 |
| 64771 | UB#HSI RC2711L | 0.470 | +0.010 | +2.174% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 64772 | UB#HSI RC2710E | 0.480 | +0.010 | +2.128% | 19,150.000 | 19,250.000 | 28/10/2027 |
| 64812 | CT#HSI RC2711B | 0.370 | +0.005 | +1.370% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 64815 | CT#HSI RC2711C | 0.335 | +0.010 | +3.077% | 20,581.000 | 20,681.000 | 29/11/2027 |
| 64818 | CT#HSI RC2711D | 0.410 | +0.010 | +2.500% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 64824 | CT#HSI RC2711E | 0.355 | +0.010 | +2.899% | 20,450.000 | 20,550.000 | 29/11/2027 |
| 64883 | BP#HSI RC28077 | 0.355 | +0.005 | +1.429% | 20,150.000 | 20,250.000 | 28/07/2028 |
| 64891 | BP#HSI RC2807S | 0.340 | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 28/07/2028 |
| 64892 | BP#HSI RC28074 | 0.350 | +0.005 | +1.449% | 20,200.000 | 20,300.000 | 28/07/2028 |
| 64894 | BP#HSI RC28075 | 0.325 | +0.005 | +1.562% | 20,500.000 | 20,600.000 | 28/07/2028 |
| 64899 | BP#HSI RC28076 | 0.335 | +0.005 | +1.515% | 20,400.000 | 20,500.000 | 28/07/2028 |
| 64902 | BP#HSI RC2807Q | 0.320 | 0.000 | 0.000% | 20,520.000 | 20,620.000 | 28/07/2028 |
| 64911 | BP#HSI RC28079 | | 0.000 | 0.000% | 19,250.000 | 19,350.000 | 28/07/2028 |
| 64912 | BP#HSI RC2807M | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 28/07/2028 |
| 64913 | BP#HSI RC2807G | 0.415 | +0.005 | +1.220% | 19,450.000 | 19,550.000 | 28/07/2028 |
| 64915 | BP#HSI RC2807K | 0.405 | 0.000 | 0.000% | 19,550.000 | 19,650.000 | 28/07/2028 |
| 64917 | BP#HSI RC2807O | 0.400 | +0.005 | +1.266% | 19,650.000 | 19,750.000 | 28/07/2028 |
| 64920 | BP#HSI RC2807P | 0.335 | 0.000 | 0.000% | 20,350.000 | 20,450.000 | 28/07/2028 |
| 64921 | BP#HSI RC2807V | 0.315 | 0.000 | 0.000% | 20,580.000 | 20,680.000 | 28/07/2028 |
| 64923 | BP#HSI RC2807A | 0.213 | +0.005 | +2.404% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64946 | HS#HSI RC2802R | 0.092 | +0.013 | +16.456% | 23,088.000 | 23,188.000 | 28/02/2028 |
| 64966 | JP#HSI RC28039 | 0.380 | +0.010 | +2.703% | 20,200.000 | 20,300.000 | 30/03/2028 |
| 64969 | JP#HSI RC2803B | 0.340 | +0.010 | +3.030% | 20,581.000 | 20,681.000 | 30/03/2028 |
| 64978 | JP#HSI RC2803O | 0.360 | +0.005 | +1.408% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 64982 | JP#HSI RC2803X | 0.395 | +0.005 | +1.282% | 20,000.000 | 20,100.000 | 30/03/2028 |
| 64994 | SG#HSI RC27099 | 0.365 | +0.005 | +1.389% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 64996 | SG#HSI RC27073 | 0.385 | +0.010 | +2.667% | 20,058.000 | 20,158.000 | 29/07/2027 |
| 64997 | SG#HSI RC2709I | 0.390 | +0.005 | +1.299% | 19,948.000 | 20,048.000 | 29/09/2027 |
| 64999 | SG#HSI RC2709P | 0.410 | +0.005 | +1.235% | 19,748.000 | 19,848.000 | 29/09/2027 |
| 65001 | SG#HSI RC2709U | 0.430 | +0.005 | +1.176% | 19,548.000 | 19,648.000 | 29/09/2027 |
| 65002 | SG#HSI RC2709W | 0.330 | +0.010 | +3.125% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 65003 | SG#HSI RC2707D | 0.350 | +0.005 | +1.449% | 20,408.000 | 20,508.000 | 29/07/2027 |
| 65018 | CI#HSI RC2809D | 0.360 | +0.005 | +1.408% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 65033 | HU#HSI RC27119 | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 65034 | MS#HSI RC27129 | 0.340 | +0.005 | +1.493% | 20,480.000 | 20,580.000 | 30/12/2027 |
| 65040 | MS#HSI RC2712H | 0.222 | +0.005 | +2.304% | 19,650.000 | 19,750.000 | 30/12/2027 |
| 65041 | MS#HSI RC2710Q | 0.325 | 0.000 | 0.000% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 65076 | UB#HSI RC2710G | 0.360 | +0.010 | +2.857% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 65079 | UB#HSI RC2711M | 0.375 | +0.010 | +2.740% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 65087 | UB#HSI RC2707X | 0.176 | +0.009 | +5.389% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 65092 | BI#HSI RC2712Q | 0.310 | 0.000 | 0.000% | 20,698.000 | 20,798.000 | 30/12/2027 |
| 65093 | BI#HSI RC2712R | | 0.000 | 0.000% | 20,218.000 | 20,318.000 | 30/12/2027 |
| 65097 | BI#HSI RC2712S | | 0.000 | 0.000% | 20,418.000 | 20,518.000 | 30/12/2027 |
| 65099 | BP#HSI RC2807B | 0.315 | +0.005 | +1.613% | 20,600.000 | 20,700.000 | 28/07/2028 |
| 65100 | BP#HSI RC2807C | 0.305 | 0.000 | 0.000% | 20,690.000 | 20,790.000 | 28/07/2028 |
| 65111 | BP#HSI RC2810K | 0.305 | +0.005 | +1.667% | 20,700.000 | 20,800.000 | 30/10/2028 |
| 65112 | BP#HSI RC2810G | 0.345 | +0.005 | +1.471% | 20,250.000 | 20,350.000 | 30/10/2028 |
| 65114 | BP#HSI RC2810I | 0.169 | +0.007 | +4.321% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65131 | MS#HSI RC2712C | 0.116 | +0.014 | +13.725% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 65145 | MS#HSI RC2802W | 0.066 | +0.014 | +26.923% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 65147 | UB#HSI RC2709G | 0.330 | +0.010 | +3.125% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 65148 | UB#HSI RC2709H | 0.345 | +0.010 | +2.985% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 65150 | UB#HSI RC2711N | 0.390 | +0.010 | +2.632% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 65151 | MS#HSI RC2712O | 0.046 | +0.014 | +43.750% | 23,550.000 | 23,650.000 | 30/12/2027 |
| 65153 | UB#HSI RC2710L | 0.410 | +0.010 | +2.500% | 19,868.000 | 19,968.000 | 28/10/2027 |
| 65154 | UB#HSI RC2710N | 0.430 | +0.005 | +1.176% | 19,668.000 | 19,768.000 | 28/10/2027 |
| 65155 | UB#HSI RC2710O | 0.450 | +0.010 | +2.273% | 19,488.000 | 19,588.000 | 28/10/2027 |
| 65156 | UB#HSI RC2711O | 0.465 | +0.010 | +2.198% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 65177 | SG#HSI RC27128 | 0.226 | +0.004 | +1.802% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 65184 | SG#HSI RC2710C | 0.325 | +0.005 | +1.562% | 20,648.000 | 20,748.000 | 28/10/2027 |
| 65185 | SG#HSI RC2710D | 0.345 | +0.010 | +2.985% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 65186 | SG#HSI RC2710E | 0.355 | +0.005 | +1.429% | 20,368.000 | 20,468.000 | 28/10/2027 |
| 65187 | SG#HSI RC27123 | 0.380 | +0.005 | +1.333% | 20,108.000 | 20,208.000 | 30/12/2027 |
| 65188 | SG#HSI RC27125 | 0.390 | +0.005 | +1.299% | 19,988.000 | 20,088.000 | 30/12/2027 |
| 65189 | SG#HSI RC27129 | 0.420 | +0.005 | +1.205% | 19,678.000 | 19,778.000 | 30/12/2027 |
| 65207 | CT#HSI RC2710G | 0.320 | +0.005 | +1.587% | 20,698.000 | 20,798.000 | 28/10/2027 |
| 65209 | CT#HSI RC2708A | 0.445 | +0.010 | +2.299% | 19,500.000 | 19,600.000 | 30/08/2027 |
| 65214 | CT#HSI RC2712A | 0.425 | +0.010 | +2.410% | 19,700.000 | 19,800.000 | 30/12/2027 |
| 65215 | CT#HSI RC2711F | 0.470 | +0.010 | +2.174% | 19,180.000 | 19,280.000 | 29/11/2027 |
| 65217 | CT#HSI RC2711G | 0.455 | +0.005 | +1.111% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 65222 | CT#HSI RC2711H | 0.360 | +0.005 | +1.408% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 65225 | JP#HSI RC2803J | 0.375 | +0.005 | +1.351% | 20,250.000 | 20,350.000 | 30/03/2028 |
| 65228 | JP#HSI RC2803K | 0.335 | +0.005 | +1.515% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 65237 | JP#HSI RC2803M | 0.440 | +0.010 | +2.326% | 19,550.000 | 19,650.000 | 30/03/2028 |
| 65247 | JP#HSI RC2803H | 0.360 | +0.005 | +1.408% | 20,430.000 | 20,530.000 | 30/03/2028 |
| 65263 | HS#HSI RC2803C | 0.435 | +0.005 | +1.163% | 19,588.000 | 19,688.000 | 30/03/2028 |
| 65264 | HS#HSI RC2803D | 0.222 | +0.005 | +2.304% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 65271 | HS#HSI RC2707Q | 0.335 | +0.010 | +3.077% | 20,600.000 | 20,700.000 | 29/07/2027 |
| 65274 | HS#HSI RC2708M | 0.345 | +0.005 | +1.471% | 20,450.000 | 20,550.000 | 30/08/2027 |
| 65275 | HS#HSI RC2708N | 0.360 | +0.005 | +1.408% | 20,288.000 | 20,388.000 | 30/08/2027 |
| 65276 | HS#HSI RC2708R | 0.380 | +0.010 | +2.703% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 65277 | HS#HSI RC2803E | 0.415 | +0.010 | +2.469% | 19,788.000 | 19,888.000 | 30/03/2028 |
| 65296 | GJ#HSI RC2711K | 0.345 | +0.005 | +1.471% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65303 | SG#HSI RC2707F | 0.320 | +0.005 | +1.587% | 20,728.000 | 20,828.000 | 29/07/2027 |
| 65307 | SG#HSI RC2707G | 0.330 | +0.005 | +1.538% | 20,608.000 | 20,708.000 | 29/07/2027 |
| 65308 | SG#HSI RC27097 | 0.345 | +0.005 | +1.471% | 20,458.000 | 20,558.000 | 29/09/2027 |
| 65309 | BI#HSI RC2712T | 0.089 | +0.015 | +20.270% | 23,131.000 | 23,231.000 | 30/12/2027 |
| 65311 | SG#HSI RC27098 | 0.365 | +0.005 | +1.389% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 65313 | BI#HSI RC27121 | | 0.000 | 0.000% | 23,018.000 | 23,118.000 | 30/12/2027 |
| 65320 | BI#HSI RC2712A | | 0.000 | 0.000% | 22,818.000 | 22,918.000 | 30/12/2027 |
| 65325 | BI#HSI RC2712C | | 0.000 | 0.000% | 22,718.000 | 22,818.000 | 30/12/2027 |
| 65351 | SG#HSI RC2707P | 0.305 | +0.005 | +1.667% | 20,858.000 | 20,958.000 | 29/07/2027 |
| 65370 | HU#HSI RC2709A | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 65373 | GJ#HSI RC2712L | 0.136 | +0.014 | +11.475% | 22,650.000 | 22,750.000 | 30/12/2027 |
| 65374 | HU#HSI RC26123 | 0.740 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | HU#HSI RC26124 | 0.760 | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65377 | HU#HSI RC2709B | 0.305 | +0.010 | +3.390% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65379 | HU#HSI RC26125 | 0.780 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | HU#HSI RC26071 | 0.800 | 0.000 | 0.000% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65395 | GJ#HSI RC2712O | 0.168 | +0.013 | +8.387% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 65427 | CI#HSI RC2809B | 0.325 | +0.005 | +1.562% | 20,700.000 | 20,800.000 | 28/09/2028 |
| 65428 | CI#HSI RC2810X | 0.315 | +0.010 | +3.279% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65429 | CI#HSI RC2810Y | 0.370 | +0.005 | +1.370% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65432 | SG#HSI RC25105 | 0.790 | 0.000 | 0.000% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65460 | UB#HSI RC2707E | 0.154 | +0.008 | +5.479% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 65463 | UB#HSI RC27121 | 0.305 | +0.010 | +3.390% | 20,900.000 | 21,000.000 | 30/12/2027 |
| 65464 | UB#HSI RC2709Q | 0.320 | +0.010 | +3.226% | 20,728.000 | 20,828.000 | 29/09/2027 |
| 65465 | GJ#HSI RC2511C | 0.790 | +0.010 | +1.282% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65466 | UB#HSI RC2710T | 0.335 | +0.005 | +1.515% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 65467 | UB#HSI RC2711Q | 0.350 | +0.010 | +2.941% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65468 | UB#HSI RC27122 | 0.375 | +0.010 | +2.740% | 20,250.000 | 20,350.000 | 30/12/2027 |
| 65469 | UB#HSI RC27123 | 0.390 | +0.010 | +2.632% | 20,088.000 | 20,188.000 | 30/12/2027 |
| 65479 | CT#HSI RC2712N | 0.084 | +0.016 | +23.529% | 23,208.000 | 23,308.000 | 30/12/2027 |
| 65487 | CT#HSI RC2803E | 0.061 | +0.013 | +27.083% | 23,408.000 | 23,508.000 | 30/03/2028 |
| 65499 | BP#HSI RC28105 | 0.295 | +0.015 | +5.357% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65501 | JP#HSI RC26108 | 0.425 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65503 | BP#HSI RC28107 | 0.325 | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 30/10/2028 |
| 65504 | BP#HSI RC28108 | 0.320 | +0.005 | +1.587% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 65506 | BP#HSI RC28109 | 0.310 | +0.005 | +1.639% | 20,650.000 | 20,750.000 | 30/10/2028 |
| 65509 | BP#HSI RC2810A | 0.300 | +0.005 | +1.695% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 65510 | BP#HSI RC2810B | 0.290 | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 30/10/2028 |
| 65512 | BP#HSI RC2810C | 0.146 | +0.006 | +4.286% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65526 | HS#HSI RC2803F | 0.340 | +0.010 | +3.030% | 20,550.000 | 20,650.000 | 30/03/2028 |
| 65527 | HS#HSI RC2803G | 0.355 | +0.005 | +1.429% | 20,350.000 | 20,450.000 | 30/03/2028 |
| 65534 | HS#HSI RC2803I | 0.325 | +0.010 | +3.175% | 20,750.000 | 20,850.000 | 30/03/2028 |
| 65554 | BI#HSI RC2712Z | 0.300 | +0.005 | +1.695% | 20,918.000 | 21,018.000 | 30/12/2027 |
| 65559 | HU#HSI RC26073 | 0.770 | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65570 | JP#HSI RC28049 | 0.081 | +0.013 | +19.118% | 23,200.000 | 23,300.000 | 27/04/2028 |
| 65571 | CT#HSI RC2712B | 0.390 | +0.010 | +2.632% | 20,080.000 | 20,180.000 | 30/12/2027 |
| 65572 | CT#HSI RC2711J | 0.375 | +0.005 | +1.351% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 65575 | CT#HSI RC2712C | 0.330 | +0.005 | +1.538% | 20,620.000 | 20,720.000 | 30/12/2027 |
| 65576 | CT#HSI RC2711K | 0.355 | +0.005 | +1.429% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65577 | HS#HSI RC26099 | 0.730 | 0.000 | 0.000% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65578 | JP#HSI RC2804A | 0.056 | +0.011 | +24.444% | 23,450.000 | 23,550.000 | 27/04/2028 |
| 65579 | JP#HSI RC2804D | 0.071 | +0.012 | +20.339% | 23,300.000 | 23,400.000 | 27/04/2028 |
| 65591 | CT#HSI RC2711N | 0.305 | +0.010 | +3.390% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65603 | CT#HSI RC2609V | 0.470 | +0.005 | +1.075% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65620 | JP#HSI RC2709Z | 0.350 | +0.010 | +2.941% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 65622 | JP#HSI RC27099 | 0.320 | +0.005 | +1.587% | 20,750.000 | 20,850.000 | 29/09/2027 |
| 65639 | JP#HSI RC27098 | 0.370 | +0.005 | +1.370% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 65664 | GJ#HSI RC2711L | 0.300 | +0.005 | +1.695% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65665 | GJ#HSI RC2711P | 0.325 | +0.010 | +3.175% | 20,600.000 | 20,700.000 | 29/11/2027 |
| 65667 | JP#HSI RC28042 | 0.091 | +0.012 | +15.190% | 23,100.000 | 23,200.000 | 27/04/2028 |
| 65699 | UB#HSI RC2710H | 0.300 | +0.010 | +3.448% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 65700 | UB#HSI RC2710J | 0.310 | +0.005 | +1.639% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 65701 | UB#HSI RC27102 | 0.330 | +0.010 | +3.125% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 65703 | UB#HSI RC2711R | 0.345 | +0.010 | +2.985% | 20,488.000 | 20,588.000 | 29/11/2027 |
| 65705 | UB#HSI RC2711S | 0.360 | +0.010 | +2.857% | 20,338.000 | 20,438.000 | 29/11/2027 |
| 65712 | JP#HSI RC28043 | 0.087 | +0.014 | +19.178% | 23,150.000 | 23,250.000 | 27/04/2028 |
| 65725 | SG#HSI RC2707V | 0.285 | +0.010 | +3.636% | 21,078.000 | 21,178.000 | 29/07/2027 |
| 65727 | SG#HSI RC2709O | 0.295 | +0.005 | +1.724% | 20,928.000 | 21,028.000 | 29/09/2027 |
| 65730 | SG#HSI RC2707W | 0.315 | +0.010 | +3.279% | 20,778.000 | 20,878.000 | 29/07/2027 |
| 65732 | SG#HSI RC2707C | 0.335 | +0.005 | +1.515% | 20,558.000 | 20,658.000 | 29/07/2027 |
| 65737 | SG#HSI RC2709R | 0.355 | +0.010 | +2.899% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 65755 | SG#HSI RC2707Q | 0.199 | +0.004 | +2.051% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 65771 | HU#HSI RC2612G | 0.750 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 65798 | HS#HSI RC27091 | 0.305 | +0.010 | +3.390% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65800 | HS#HSI RC27092 | 0.325 | +0.005 | +1.562% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 65805 | HS#HSI RC2709W | 0.285 | +0.005 | +1.786% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 65816 | JP#HSI RC28038 | 0.119 | +0.012 | +11.215% | 22,850.000 | 22,950.000 | 30/03/2028 |
| 65823 | JP#HSI RC2803V | 0.104 | +0.014 | +15.556% | 23,000.000 | 23,100.000 | 30/03/2028 |
| 65829 | JP#HSI RC28044 | 0.134 | +0.013 | +10.744% | 22,700.000 | 22,800.000 | 27/04/2028 |
| 65836 | CI#HSI RC28092 | 0.300 | +0.005 | +1.695% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 65852 | BP#HSI RC2809K | 0.335 | +0.005 | +1.515% | 20,350.000 | 20,450.000 | 28/09/2028 |
| 65854 | BP#HSI RC2809L | 0.280 | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 65864 | BP#HSI RC2809R | 0.275 | +0.005 | +1.852% | 21,050.000 | 21,150.000 | 28/09/2028 |
| 65874 | CT#HSI RC2711O | 0.320 | +0.015 | +4.918% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 65886 | CT#HSI RC2712E | 0.350 | +0.010 | +2.941% | 20,500.000 | 20,600.000 | 30/12/2027 |
| 65887 | CT#HSI RC2711P | 0.295 | +0.010 | +3.509% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 65891 | CI#HSI RC2804Q | 0.062 | +0.016 | +34.783% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 65894 | CI#HSI RC2804L | | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 27/04/2028 |
| 65920 | JP#HSI RC2803A | 0.335 | +0.010 | +3.077% | 20,650.000 | 20,750.000 | 30/03/2028 |
| 65931 | JP#HSI RC2803E | 0.300 | +0.010 | +3.448% | 21,000.000 | 21,100.000 | 30/03/2028 |
| 65932 | JP#HSI RC2803F | 0.315 | +0.010 | +3.279% | 20,850.000 | 20,950.000 | 30/03/2028 |
| 65933 | JP#HSI RC27115 | 0.355 | +0.005 | +1.429% | 20,450.000 | 20,550.000 | 29/11/2027 |
| 65939 | HS#HSI RC2709Y | 0.325 | +0.010 | +3.175% | 20,688.000 | 20,788.000 | 29/09/2027 |
| 65941 | CI#HSI RC28046 | | 0.000 | 0.000% | 22,950.000 | 23,050.000 | 27/04/2028 |
| 65942 | HS#HSI RC2709Z | 0.290 | +0.005 | +1.754% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 65943 | HS#HSI RC27096 | 0.310 | +0.010 | +3.333% | 20,850.000 | 20,950.000 | 29/09/2027 |
| 65944 | HS#HSI RC2707L | 0.260 | +0.012 | +4.839% | 21,350.000 | 21,450.000 | 29/07/2027 |
| 65953 | CI#HSI RC2805T | | 0.000 | 0.000% | 22,650.000 | 22,750.000 | 30/05/2028 |
| 65956 | HS#HSI RC2707O | 0.275 | +0.005 | +1.852% | 21,188.000 | 21,288.000 | 29/07/2027 |
| 65967 | BP#HSI RC28083 | 0.070 | +0.012 | +20.690% | 23,300.000 | 23,400.000 | 30/08/2028 |
| 65973 | SG#HSI RC2710G | 0.260 | +0.010 | +4.000% | 21,338.000 | 21,438.000 | 28/10/2027 |
| 65975 | SG#HSI RC2710H | 0.275 | +0.010 | +3.774% | 21,178.000 | 21,278.000 | 28/10/2027 |
| 65976 | SG#HSI RC2710L | 0.290 | +0.010 | +3.571% | 21,028.000 | 21,128.000 | 28/10/2027 |
| 65979 | BP#HSI RC28085 | 0.061 | +0.014 | +29.787% | 23,400.000 | 23,500.000 | 30/08/2028 |
| 65981 | BP#HSI RC28088 | 0.048 | +0.013 | +37.143% | 23,500.000 | 23,600.000 | 30/08/2028 |
| 65983 | SG#HSI RC2710M | 0.295 | +0.005 | +1.724% | 20,878.000 | 20,978.000 | 28/10/2027 |
| 65984 | SG#HSI RC2710N | 0.320 | +0.005 | +1.587% | 20,708.000 | 20,808.000 | 28/10/2027 |
| 65991 | SG#HSI RC2709Y | 0.335 | +0.005 | +1.515% | 20,528.000 | 20,628.000 | 29/09/2027 |
| 65993 | SG#HSI RC2709X | 0.350 | +0.005 | +1.449% | 20,388.000 | 20,488.000 | 29/09/2027 |
| 65994 | SG#HSI RC2707X | 0.375 | +0.005 | +1.351% | 20,128.000 | 20,228.000 | 29/07/2027 |
| 66012 | CT#HSI RC2709M | 0.300 | +0.010 | +3.448% | 20,928.000 | 21,028.000 | 29/09/2027 |
| 66016 | CT#HSI RC2707N | 0.265 | +0.005 | +1.923% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 66021 | BP#HSI RC2808B | 0.092 | +0.013 | +16.456% | 23,100.000 | 23,200.000 | 30/08/2028 |
| 66022 | CT#HSI RC2711Q | 0.280 | +0.005 | +1.818% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66045 | CT#HSI RC2712G | | 0.000 | 0.000% | 19,600.000 | 19,700.000 | 30/12/2027 |
| 66050 | CT#HSI RC2711R | | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 29/11/2027 |
| 66051 | CT#HSI RC2712H | 0.370 | +0.010 | +2.778% | 20,300.000 | 20,400.000 | 30/12/2027 |
| 66058 | UB#HSI RC2709W | 0.270 | +0.005 | +1.887% | 21,218.000 | 21,318.000 | 29/09/2027 |
| 66059 | UB#HSI RC2709Y | 0.290 | +0.010 | +3.571% | 21,068.000 | 21,168.000 | 29/09/2027 |
| 66060 | UB#HSI RC2710M | 0.305 | +0.010 | +3.390% | 20,918.000 | 21,018.000 | 28/10/2027 |
| 66061 | UB#HSI RC2710P | 0.320 | +0.010 | +3.226% | 20,750.000 | 20,850.000 | 28/10/2027 |
| 66066 | UB#HSI RC2803D | 0.335 | +0.010 | +3.077% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 66068 | UB#HSI RC2709B | 0.345 | +0.005 | +1.471% | 20,438.000 | 20,538.000 | 29/09/2027 |
| 66082 | UB#HSI RC2709V | 0.260 | +0.012 | +4.839% | 21,365.000 | 21,465.000 | 29/09/2027 |
| 66083 | UB#HSI RC2711T | 0.375 | +0.010 | +2.740% | 20,238.000 | 20,338.000 | 29/11/2027 |
| 66086 | CI#HSI RC2612A | 0.790 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66087 | UB#HSI RC2711U | 0.390 | +0.010 | +2.632% | 20,038.000 | 20,138.000 | 29/11/2027 |
| 66099 | GJ#HSI RC2711S | 0.310 | +0.010 | +3.333% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 66102 | MS#HSI RC2711C | 0.290 | 0.000 | 0.000% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 66103 | MS#HSI RC2712P | 0.265 | +0.005 | +1.923% | 21,250.000 | 21,350.000 | 30/12/2027 |
| 66107 | MS#HSI RC2708P | 0.179 | +0.005 | +2.874% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 66108 | MS#HSI RC2712K | 0.340 | +0.005 | +1.493% | 20,650.000 | 20,750.000 | 30/12/2027 |
| 66109 | MS#HSI RC2710J | 0.320 | +0.005 | +1.587% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 66114 | CI#HSI RC2709H | 0.285 | +0.010 | +3.636% | 21,250.000 | 21,350.000 | 29/09/2027 |
| 66115 | CI#HSI RC2709I | 0.300 | +0.005 | +1.695% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 66117 | CI#HSI RC2709J | 0.385 | +0.010 | +2.667% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66118 | CI#HSI RC2709K | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 29/09/2027 |
| 66120 | CI#HSI RC2709L | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 66121 | CI#HSI RC2709M | 0.440 | +0.005 | +1.149% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 66122 | CI#HSI RC2709N | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66132 | BP#HSI RC2809Z | 0.295 | +0.005 | +1.724% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 66134 | BP#HSI RC28096 | 0.295 | +0.005 | +1.724% | 20,820.000 | 20,920.000 | 28/09/2028 |
| 66160 | BP#HSI RC2809C | 0.280 | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 66170 | HS#HSI RC2712I | 0.057 | +0.015 | +35.714% | 23,450.000 | 23,550.000 | 30/12/2027 |
| 66180 | JP#HSI RC2709H | 0.260 | +0.010 | +4.000% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66187 | JP#HSI RC2803I | 0.345 | +0.005 | +1.471% | 20,550.000 | 20,650.000 | 30/03/2028 |
| 66189 | HS#HSI RC2712P | 0.073 | +0.016 | +28.070% | 23,300.000 | 23,400.000 | 30/12/2027 |
| 66212 | JP#HSI RC2711I | 0.385 | +0.010 | +2.667% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 66216 | HS#HSI RC2712Y | 0.091 | +0.015 | +19.737% | 23,118.000 | 23,218.000 | 30/12/2027 |
| 66218 | GJ#HSI RC2511S | 0.750 | 0.000 | 0.000% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | GJ#HSI RC25113 | 0.780 | +0.010 | +1.299% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66225 | HS#HSI RC2803J | 0.175 | +0.006 | +3.550% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 66227 | HS#HSI RC2803K | 0.345 | +0.010 | +2.985% | 20,500.000 | 20,600.000 | 30/03/2028 |
| 66228 | HS#HSI RC2803L | 0.360 | +0.005 | +1.408% | 20,300.000 | 20,400.000 | 30/03/2028 |
| 66229 | HS#HSI RC2803M | 0.380 | +0.010 | +2.703% | 20,088.000 | 20,188.000 | 30/03/2028 |
| 66239 | UB#HSI RC2511H | 0.990 | +0.010 | +1.020% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | UB#HSI RC2511N | 1.030 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66252 | GJ#HSI RC2711T | 0.270 | +0.005 | +1.887% | 21,200.000 | 21,300.000 | 29/11/2027 |
| 66266 | SG#HSI RC25106 | 0.760 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66268 | HS#HSI RC2712C | 0.109 | +0.013 | +13.542% | 22,928.000 | 23,028.000 | 30/12/2027 |
| 66270 | SG#HSI RC2508A | 0.780 | 0.000 | 0.000% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66271 | CI#HSI RC2810Z | 0.275 | +0.005 | +1.852% | 21,298.000 | 21,398.000 | 30/10/2028 |
| 66272 | CI#HSI RC28101 | | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/10/2028 |
| 66273 | HS#HSI RC27123 | 0.120 | +0.015 | +14.286% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 66279 | CI#HSI RC2809S | | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66290 | HS#HSI RC27125 | | 0.000 | 0.000% | 22,650.000 | 22,750.000 | 30/12/2027 |
| 66295 | MS#HSI RC2711G | 0.270 | +0.005 | +1.887% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66297 | MS#HSI RC27102 | 0.280 | +0.005 | +1.818% | 20,960.000 | 21,060.000 | 28/10/2027 |
| 66302 | UB#HSI RC26089 | 0.790 | 0.000 | 0.000% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66305 | BI#HSI RC27122 | 0.310 | +0.005 | +1.639% | 20,818.000 | 20,918.000 | 30/12/2027 |
| 66307 | SG#HSI RC2709J | 0.310 | +0.005 | +1.639% | 20,808.000 | 20,908.000 | 29/09/2027 |
| 66308 | SG#HSI RC2709N | 0.325 | +0.010 | +3.175% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 66309 | SG#HSI RC2711A | 0.340 | +0.005 | +1.493% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66317 | SG#HSI RC2711B | 0.265 | +0.010 | +3.922% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66320 | SG#HSI RC2711G | 0.280 | +0.010 | +3.704% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66325 | SG#HSI RC2711H | 0.295 | +0.010 | +3.509% | 20,978.000 | 21,078.000 | 29/11/2027 |
| 66335 | SG#HSI RC2710P | 0.360 | +0.005 | +1.408% | 20,278.000 | 20,378.000 | 28/10/2027 |
| 66339 | SG#HSI RC2710Q | 0.400 | +0.005 | +1.266% | 19,878.000 | 19,978.000 | 28/10/2027 |
| 66342 | SG#HSI RC2711I | 0.425 | +0.005 | +1.190% | 19,578.000 | 19,678.000 | 29/11/2027 |
| 66350 | BI#HSI RC2612A | 0.800 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | HU#HSI RC2612S | 0.730 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66359 | UB#HSI RC27091 | 0.265 | +0.010 | +3.922% | 21,298.000 | 21,398.000 | 29/09/2027 |
| 66360 | HU#HSI RC2612T | 0.740 | 0.000 | 0.000% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | HU#HSI RC2612U | 0.760 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | HU#HSI RC2612V | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | GJ#HSI RC2511A | 0.750 | +0.010 | +1.351% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | GJ#HSI RC2511F | 0.770 | +0.010 | +1.316% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | GJ#HSI RC2511G | 0.800 | +0.010 | +1.266% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66379 | UB#HSI RC2710Q | 0.275 | +0.005 | +1.852% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66380 | UB#HSI RC2711V | 0.295 | +0.010 | +3.509% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66390 | HS#HSI RC26092 | 0.800 | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66391 | UB#HSI RC2711W | 0.310 | +0.010 | +3.333% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 66394 | HS#HSI RC26095 | 0.810 | 0.000 | 0.000% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66395 | UB#HSI RC2711X | 0.325 | +0.010 | +3.175% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 66397 | UB#HSI RC2710Z | 0.340 | +0.005 | +1.493% | 20,538.000 | 20,638.000 | 28/10/2027 |
| 66401 | UB#HSI RC27101 | 0.355 | +0.010 | +2.899% | 20,388.000 | 20,488.000 | 28/10/2027 |
| 66403 | UB#HSI RC27103 | 0.375 | +0.010 | +2.740% | 20,228.000 | 20,328.000 | 28/10/2027 |
| 66404 | HS#HSI RC26094 | 0.740 | +0.010 | +1.370% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | HS#HSI RC26098 | 0.730 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | HS#HSI RC2610V | 0.790 | 0.000 | 0.000% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | HS#HSI RC26101 | 0.790 | 0.000 | 0.000% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | HS#HSI RC26102 | 0.810 | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66422 | BP#HSI RC2809F | 0.260 | +0.005 | +1.961% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66423 | BP#HSI RC28095 | 0.270 | +0.005 | +1.887% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 66425 | BP#HSI RC2809A | 0.280 | +0.005 | +1.818% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 66427 | CI#HSI RC2611A | 0.930 | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66430 | BP#HSI RC2809B | 0.250 | +0.007 | +2.881% | 21,290.000 | 21,390.000 | 28/09/2028 |
| 66433 | CI#HSI RC2610A | 0.840 | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66434 | BP#HSI RC2809D | 0.290 | +0.005 | +1.754% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66442 | UB#HSI RC2608P | 0.780 | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | UB#HSI RC26114 | 0.790 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66468 | HS#HSI RC2707V | 0.265 | +0.010 | +3.922% | 21,298.000 | 21,398.000 | 29/07/2027 |
| 66469 | HS#HSI RC2707K | 0.280 | +0.005 | +1.818% | 21,128.000 | 21,228.000 | 29/07/2027 |
| 66470 | UB#HSI RC26115 | 0.810 | +0.010 | +1.250% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | UB#HSI RC2612N | 0.830 | +0.010 | +1.220% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | SG#HSI RC26085 | 0.750 | 0.000 | 0.000% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | SG#HSI RC26097 | 0.750 | 0.000 | 0.000% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66482 | HS#HSI RC27093 | 0.295 | +0.005 | +1.724% | 20,950.000 | 21,050.000 | 29/09/2027 |
| 66483 | SG#HSI RC2802F | 0.054 | +0.015 | +38.462% | 23,488.000 | 23,588.000 | 28/02/2028 |
| 66484 | SG#HSI RC28026 | 0.069 | +0.015 | +27.778% | 23,328.000 | 23,428.000 | 28/02/2028 |
| 66487 | SG#HSI RC2803S | 0.082 | +0.014 | +20.588% | 23,188.000 | 23,288.000 | 30/03/2028 |
| 66488 | HS#HSI RC2709A | 0.310 | +0.010 | +3.333% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66489 | HS#HSI RC2709H | 0.330 | +0.010 | +3.125% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 66491 | JP#HSI RC26111 | 0.740 | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66492 | SG#HSI RC2803T | 0.098 | +0.014 | +16.667% | 23,048.000 | 23,148.000 | 30/03/2028 |
| 66497 | HS#HSI RC27095 | 0.365 | +0.010 | +2.817% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66498 | SG#HSI RC2803U | 0.112 | +0.015 | +15.464% | 22,908.000 | 23,008.000 | 30/03/2028 |
| 66501 | JP#HSI RC26112 | 0.730 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66517 | CT#HSI RC2712I | | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 30/12/2027 |
| 66523 | CT#HSI RC2711S | 0.305 | +0.005 | +1.667% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 66529 | CT#HSI RC2711T | 0.285 | +0.010 | +3.636% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 66535 | BP#HSI RC2706V | 0.700 | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66540 | JP#HSI RC2709F | 0.285 | +0.005 | +1.786% | 21,100.000 | 21,200.000 | 29/09/2027 |
| 66546 | BP#HSI RC2706W | 0.700 | 0.000 | 0.000% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66547 | JP#HSI RC2709W | 0.305 | +0.005 | +1.667% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 66548 | BP#HSI RC2706X | 0.690 | 0.000 | 0.000% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66553 | CI#HSI RC2612C | 0.770 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | CI#HSI RC2612D | 0.870 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | GJ#HSI RC2511I | 0.780 | 0.000 | 0.000% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | GJ#HSI RC2511N | 0.800 | +0.010 | +1.266% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | HS#HSI RC26103 | 0.700 | 0.000 | 0.000% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | HS#HSI RC26104 | 0.730 | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | HS#HSI RC2610W | 0.770 | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | HS#HSI RC26105 | 0.780 | 0.000 | 0.000% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66571 | JP#HSI RC27111 | 0.330 | +0.005 | +1.538% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 66573 | BI#HSI RC2712X | 0.265 | +0.005 | +1.923% | 21,287.000 | 21,387.000 | 30/12/2027 |
| 66574 | BI#HSI RC2712Y | 0.290 | +0.005 | +1.754% | 21,018.000 | 21,118.000 | 30/12/2027 |
| 66577 | HS#HSI RC26106 | 0.810 | 0.000 | 0.000% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | SG#HSI RC25085 | 0.750 | 0.000 | 0.000% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | SG#HSI RC26098 | 0.740 | 0.000 | 0.000% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | SG#HSI RC26086 | 0.760 | 0.000 | 0.000% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | SG#HSI RC26099 | 0.770 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66590 | CT#HSI RC2712J | 0.270 | +0.010 | +3.846% | 21,268.000 | 21,368.000 | 30/12/2027 |
| 66591 | CT#HSI RC27094 | 0.250 | +0.011 | +4.603% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66592 | HS#HSI RC2708K | 0.510 | +0.010 | +2.000% | 18,768.000 | 18,868.000 | 30/08/2027 |
| 66596 | SG#HSI RC26078 | 0.740 | 0.000 | 0.000% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66605 | HS#HSI RC2803N | 0.310 | +0.010 | +3.333% | 20,828.000 | 20,928.000 | 30/03/2028 |
| 66607 | SG#HSI RC2712T | 0.128 | +0.013 | +11.304% | 22,738.000 | 22,838.000 | 30/12/2027 |
| 66611 | HS#HSI RC2709F | 0.275 | +0.010 | +3.774% | 21,200.000 | 21,300.000 | 29/09/2027 |
| 66614 | SG#HSI RC2712W | 0.151 | +0.012 | +8.633% | 22,488.000 | 22,588.000 | 30/12/2027 |
| 66617 | HS#HSI RC2803O | 0.290 | +0.010 | +3.571% | 21,028.000 | 21,128.000 | 30/03/2028 |
| 66622 | BP#HSI RC2706Y | 0.700 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | BP#HSI RC2706Z | 0.720 | +0.010 | +1.408% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66625 | HS#HSI RC2707I | 0.250 | +0.011 | +4.603% | 21,462.000 | 21,562.000 | 29/07/2027 |
| 66626 | HU#HSI RC2612W | 0.740 | +0.010 | +1.370% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | HU#HSI RC2612O | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66630 | HS#HSI RC27099 | 0.260 | +0.012 | +4.839% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 66633 | UB#HSI RC26118 | 0.740 | 0.000 | 0.000% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66637 | UB#HSI RC26073 | 0.780 | 0.000 | 0.000% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66642 | MS#HSI RC2710Z | 0.285 | +0.005 | +1.786% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66643 | UB#HSI RC26084 | 0.800 | +0.010 | +1.266% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | UB#HSI RC2608J | 0.820 | +0.010 | +1.235% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | UB#HSI RC26108 | 0.830 | +0.010 | +1.220% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66647 | MS#HSI RC2711K | 0.265 | +0.005 | +1.923% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 66653 | MS#HSI RC27121 | 0.250 | +0.006 | +2.459% | 21,462.000 | 21,562.000 | 30/12/2027 |
| 66655 | GJ#HSI RC2711U | 0.255 | +0.013 | +5.372% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 66656 | GJ#HSI RC27112 | 0.290 | +0.005 | +1.754% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66658 | JP#HSI RC27114 | 0.500 | 0.000 | 0.000% | 18,770.000 | 18,870.000 | 29/11/2027 |
| 66661 | BP#HSI RC2707A | 0.690 | 0.000 | 0.000% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | BP#HSI RC2707B | 0.670 | 0.000 | 0.000% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | HS#HSI RC2609E | 0.500 | 0.000 | 0.000% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | SG#HSI RC26087 | 0.760 | 0.000 | 0.000% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | SG#HSI RC26088 | 0.730 | 0.000 | 0.000% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | SG#HSI RC26089 | 0.740 | 0.000 | 0.000% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66675 | CI#HSI RC2809T | | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66679 | SG#HSI RC26079 | 0.720 | 0.000 | 0.000% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | HU#HSI RC2612X | 0.720 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | HU#HSI RC2612Y | 0.700 | 0.000 | 0.000% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66683 | CI#HSI RC2710B | | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 66685 | CT#HSI RC2509C | 0.730 | 0.000 | 0.000% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | GJ#HSI RC2511V | 0.730 | 0.000 | 0.000% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | GJ#HSI RC2511W | 0.760 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66689 | CI#HSI RC2804B | 0.260 | +0.010 | +4.000% | 21,462.000 | 21,562.000 | 27/04/2028 |
| 66690 | SG#HSI RC2710R | 0.300 | +0.005 | +1.695% | 20,908.000 | 21,008.000 | 28/10/2027 |
| 66692 | SG#HSI RC2710S | 0.315 | +0.005 | +1.613% | 20,758.000 | 20,858.000 | 28/10/2027 |
| 66694 | SG#HSI RC2710U | 0.390 | +0.015 | +4.000% | 20,078.000 | 20,178.000 | 28/10/2027 |
| 66696 | SG#HSI RC2711J | 0.176 | +0.005 | +2.924% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 66702 | JP#HSI RC26097 | 0.720 | 0.000 | 0.000% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66716 | BP#HSI RC2707C | 0.680 | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | BP#HSI RC2707D | 0.680 | +0.010 | +1.493% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | BP#HSI RC2707E | 0.355 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66723 | SG#HSI RC2710V | 0.247 | +0.009 | +3.782% | 21,462.000 | 21,562.000 | 28/10/2027 |
| 66726 | UB#HSI RC2607F | 0.760 | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | UB#HSI RC2610U | 0.780 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | UB#HSI RC2511I | 1.050 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66731 | SG#HSI RC2711K | 0.260 | +0.011 | +4.418% | 21,358.000 | 21,458.000 | 29/11/2027 |
| 66732 | SG#HSI RC2710W | 0.270 | +0.010 | +3.846% | 21,228.000 | 21,328.000 | 28/10/2027 |
| 66734 | SG#HSI RC2711L | 0.285 | +0.005 | +1.786% | 21,048.000 | 21,148.000 | 29/11/2027 |
| 66740 | GJ#HSI RC2709L | 0.510 | 0.000 | 0.000% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66741 | UB#HSI RC2511O | 0.960 | 0.000 | 0.000% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | UB#HSI RC26119 | 0.385 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | UB#HSI RC2609Z | 0.740 | +0.010 | +1.370% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | UB#HSI RC2608B | 0.800 | +0.010 | +1.266% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66756 | HS#HSI RC2611J | 0.710 | +0.010 | +1.429% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66765 | UB#HSI RC2802P | 0.056 | +0.014 | +33.333% | 23,450.000 | 23,550.000 | 28/02/2028 |
| 66766 | MS#HSI RC2710A | 0.520 | 0.000 | 0.000% | 18,730.000 | 18,830.000 | 28/10/2027 |
| 66767 | BP#HSI RC2707F | 0.690 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66768 | UB#HSI RC2707I | 0.071 | +0.013 | +22.414% | 23,300.000 | 23,400.000 | 29/07/2027 |
| 66769 | UB#HSI RC26091 | 0.031 | +0.007 | +29.167% | 23,400.000 | 23,500.000 | 29/09/2026 |
| 66770 | BP#HSI RC2707G | 0.680 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | BP#HSI RC2707H | 0.670 | 0.000 | 0.000% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66772 | MS#HSI RC27113 | 0.495 | 0.000 | 0.000% | 18,880.000 | 18,980.000 | 29/11/2027 |
| 66773 | MS#HSI RC2712L | 0.465 | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66780 | UB#HSI RC27104 | 0.290 | +0.005 | +1.754% | 21,050.000 | 21,150.000 | 28/10/2027 |
| 66781 | HU#HSI RC2612A | 0.710 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | HU#HSI RC2612Z | 0.730 | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | SG#HSI RC26071 | 0.750 | 0.000 | 0.000% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | SG#HSI RC26094 | 0.710 | 0.000 | 0.000% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66788 | UB#HSI RC2802S | 0.086 | +0.014 | +19.444% | 23,150.000 | 23,250.000 | 28/02/2028 |
| 66792 | SG#HSI RC26091 | 0.720 | 0.000 | 0.000% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | SG#HSI RC26081 | 0.740 | 0.000 | 0.000% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66796 | UB#HSI RC2711A | 0.490 | +0.010 | +2.083% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | UB#HSI RC2710R | 0.480 | +0.010 | +2.128% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66807 | BP#HSI RC2707I | 0.670 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66809 | UB#HSI RC2711D | 0.510 | 0.000 | 0.000% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66811 | BP#HSI RC2707K | 0.700 | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | BP#HSI RC2707L | 0.690 | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | BP#HSI RC2707M | 0.680 | +0.010 | +1.493% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | BI#HSI RC2609A | 0.710 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | GJ#HSI RC2511X | 0.740 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | GJ#HSI RC2511Y | 0.750 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66843 | HS#HSI RC27076 | 0.485 | +0.005 | +1.042% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66844 | HS#HSI RC2611D | 0.770 | 0.000 | 0.000% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | HS#HSI RC2609F | 0.720 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | HS#HSI RC2611K | 0.700 | 0.000 | 0.000% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | CI#HSI RC2610B | 0.810 | +0.010 | +1.250% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | CI#HSI RC2610C | 0.750 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66854 | UB#HSI RC27095 | 0.250 | +0.012 | +5.042% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66857 | CT#HSI RC2509D | 0.740 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | CT#HSI RC2509E | 0.730 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66861 | HS#HSI RC2707A | 0.520 | +0.010 | +1.961% | 18,718.000 | 18,818.000 | 29/07/2027 |
| 66863 | UB#HSI RC2802U | 0.104 | +0.014 | +15.556% | 22,978.000 | 23,078.000 | 28/02/2028 |
| 66864 | HS#HSI RC2707F | 0.500 | +0.010 | +2.041% | 18,890.000 | 18,990.000 | 29/07/2027 |
| 66865 | CI#HSI RC2809F | 0.600 | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 28/09/2028 |
| 66866 | CI#HSI RC2806B | 0.510 | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/06/2028 |
| 66870 | UB#HSI RC27099 | 0.260 | +0.012 | +4.839% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66873 | UB#HSI RC2802V | 0.117 | +0.012 | +11.429% | 22,850.000 | 22,950.000 | 28/02/2028 |
| 66876 | UB#HSI RC2707K | 0.133 | +0.015 | +12.712% | 22,700.000 | 22,800.000 | 29/07/2027 |
| 66883 | HS#HSI RC2611A | 0.930 | 0.000 | 0.000% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66884 | UB#HSI RC2803E | 0.275 | +0.010 | +3.774% | 21,200.000 | 21,300.000 | 30/03/2028 |
| 66885 | HS#HSI RC2611B | 0.970 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | HS#HSI RC2609L | 0.590 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | HS#HSI RC2609M | 0.570 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | HS#HSI RC2609N | 0.530 | 0.000 | 0.000% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | HS#HSI RC2611C | 1.000 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | HS#HSI RC2609O | 0.495 | 0.000 | 0.000% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66894 | JP#HSI RC27094 | 0.490 | +0.010 | +2.083% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66899 | UB#HSI RC2803F | 0.305 | +0.010 | +3.390% | 20,888.000 | 20,988.000 | 30/03/2028 |
| 66900 | UB#HSI RC2802W | 0.142 | +0.012 | +9.231% | 22,588.000 | 22,688.000 | 28/02/2028 |
| 66901 | UB#HSI RC27106 | 0.330 | +0.010 | +3.125% | 20,688.000 | 20,788.000 | 28/10/2027 |
| 66903 | HU#HSI RC2509L | 0.960 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66905 | UB#HSI RC2711Z | 0.345 | +0.010 | +2.985% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66907 | UB#HSI RC26106 | 0.720 | 0.000 | 0.000% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | UB#HSI RC2608W | 0.760 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | UB#HSI RC2608Z | 0.790 | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | UB#HSI RC26086 | 0.800 | 0.000 | 0.000% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | BP#HSI RC2707N | 0.670 | 0.000 | 0.000% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66920 | MS#HSI RC2712G | 0.061 | +0.014 | +29.787% | 23,404.000 | 23,504.000 | 30/12/2027 |
| 66928 | HS#HSI RC2611E | 0.950 | +0.010 | +1.064% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66934 | BP#HSI RC28113 | 0.450 | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66942 | JP#HSI RC28046 | 0.106 | +0.011 | +11.579% | 22,980.000 | 23,080.000 | 27/04/2028 |
| 66943 | BP#HSI RC2611I | 1.210 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | BP#HSI RC2611J | 1.020 | +0.010 | +0.990% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66954 | BP#HSI RC28115 | 0.455 | +0.005 | +1.111% | 18,960.000 | 19,060.000 | 29/11/2028 |
| 66960 | BP#HSI RC2810D | 0.255 | +0.008 | +3.239% | 21,250.000 | 21,350.000 | 30/10/2028 |
| 66961 | CT#HSI RC2509K | 0.510 | 0.000 | 0.000% | 18,980.000 | 19,080.000 | 29/09/2025 |
| 66966 | CT#HSI RC2509L | 0.520 | 0.000 | 0.000% | 18,850.000 | 18,950.000 | 29/09/2025 |
| 66970 | BP#HSI RC2810E | 0.242 | +0.009 | +3.863% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 66971 | BP#HSI RC2810F | 0.250 | +0.007 | +2.881% | 21,300.000 | 21,400.000 | 30/10/2028 |
| 66973 | CT#HSI RC2509N | 0.550 | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/09/2025 |
| 66976 | CT#HSI RC2509H | 0.530 | 0.000 | 0.000% | 18,750.000 | 18,850.000 | 29/09/2025 |
| 66977 | CT#HSI RC2509O | 0.570 | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/09/2025 |
| 66981 | BP#HSI RC2810L | 0.275 | +0.005 | +1.852% | 21,050.000 | 21,150.000 | 30/10/2028 |
| 66983 | GJ#HSI RC2511Z | 0.740 | +0.010 | +1.370% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66985 | BP#HSI RC2810M | 0.265 | +0.005 | +1.923% | 21,150.000 | 21,250.000 | 30/10/2028 |
| 66988 | BP#HSI RC2810N | 0.237 | +0.009 | +3.947% | 21,460.000 | 21,560.000 | 30/10/2028 |
| 66989 | BI#HSI RC2607A | 0.750 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 66995 | SG#HSI RC2707M | 0.480 | +0.005 | +1.053% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | SG#HSI RC2709S | 0.495 | +0.005 | +1.020% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67000 | JP#HSI RC28047 | 0.059 | +0.014 | +31.111% | 23,428.000 | 23,528.000 | 27/04/2028 |
| 67002 | JP#HSI RC28048 | 0.123 | +0.011 | +9.821% | 22,800.000 | 22,900.000 | 27/04/2028 |
| 67005 | HS#HSI RC2611W | 0.365 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67006 | JP#HSI RC27112 | 0.180 | +0.005 | +2.857% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 67009 | JP#HSI RC27116 | 0.227 | +0.005 | +2.252% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 67011 | HS#HSI RC2611Y | 0.700 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | HS#HSI RC26112 | 0.730 | 0.000 | 0.000% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67017 | JP#HSI RC2804B | 0.089 | +0.012 | +15.584% | 23,130.000 | 23,230.000 | 27/04/2028 |
| 67019 | SG#HSI RC2607Z | 0.940 | 0.000 | 0.000% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | SG#HSI RC2607B | 0.950 | 0.000 | 0.000% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | SG#HSI RC2607C | 0.960 | 0.000 | 0.000% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | SG#HSI RC2607D | 0.970 | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | SG#HSI RC2607E | 0.980 | 0.000 | 0.000% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | SG#HSI RC2607F | 1.000 | 0.000 | 0.000% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | SG#HSI RC2607G | 1.010 | 0.000 | 0.000% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67035 | SG#HSI RC2709T | 0.510 | 0.000 | 0.000% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | SG#HSI RC2710Z | 0.520 | 0.000 | 0.000% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67039 | JP#HSI RC27119 | 0.203 | +0.004 | +2.010% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 67042 | HU#HSI RC2711V | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67049 | BI#HSI RC2709Q | 0.260 | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67050 | SG#HSI RC26095 | 0.710 | 0.000 | 0.000% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | SG#HSI RC26096 | 0.730 | 0.000 | 0.000% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67052 | BI#HSI RC2709T | 0.510 | 0.000 | 0.000% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | GJ#HSI RC2709U | 0.550 | +0.010 | +1.852% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | GJ#HSI RC2709Z | 0.560 | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67063 | JP#HSI RC2803C | 0.250 | +0.007 | +2.881% | 21,462.000 | 21,562.000 | 30/03/2028 |
| 67064 | HS#HSI RC27098 | 0.530 | +0.010 | +1.923% | 18,570.000 | 18,670.000 | 29/09/2027 |
| 67071 | HS#HSI RC2709U | 0.500 | +0.010 | +2.041% | 18,830.000 | 18,930.000 | 29/09/2027 |
| 67074 | HS#HSI RC27097 | 0.510 | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67075 | HS#HSI RC2709N | 0.490 | +0.010 | +2.083% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67079 | SG#HSI RC2608P | 1.040 | 0.000 | 0.000% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67081 | HS#HSI RC2709T | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 67088 | JP#HSI RC2804C | 0.074 | +0.013 | +21.311% | 23,280.000 | 23,380.000 | 27/04/2028 |
| 67095 | MS#HSI RC2712Q | 0.490 | +0.005 | +1.031% | 18,964.000 | 19,064.000 | 30/12/2027 |
| 67099 | CI#HSI RC28026 | 0.059 | +0.014 | +31.111% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67103 | CI#HSI RC27127 | 0.077 | +0.016 | +26.230% | 23,250.000 | 23,350.000 | 30/12/2027 |
| 67104 | MS#HSI RC2712R | 0.520 | 0.000 | 0.000% | 18,660.000 | 18,760.000 | 30/12/2027 |
| 67106 | SG#HSI RC27101 | 0.485 | +0.005 | +1.042% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67113 | SG#HSI RC27109 | 0.495 | +0.005 | +1.020% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67116 | JP#HSI RC2609X | 0.930 | 0.000 | 0.000% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67119 | SG#HSI RC2710X | 0.510 | +0.010 | +2.000% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67120 | JP#HSI RC2509I | 0.950 | 0.000 | 0.000% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67121 | SG#HSI RC27106 | 0.520 | +0.010 | +1.961% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | UB#HSI RC2611U | 0.750 | +0.010 | +1.351% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | UB#HSI RC2608E | 0.780 | +0.010 | +1.299% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | JP#HSI RC2609D | 1.050 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | JP#HSI RC2611F | 1.100 | 0.000 | 0.000% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | JP#HSI RC2611G | 0.940 | 0.000 | 0.000% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | SG#HSI RC2707N | 0.530 | 0.000 | 0.000% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | SG#HSI RC2710A | 0.540 | 0.000 | 0.000% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | SG#HSI RC2709V | 0.560 | 0.000 | 0.000% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | CI#HSI RC2809I | 0.510 | +0.010 | +2.000% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67150 | GJ#HSI RC2711F | 0.236 | +0.013 | +5.830% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 67151 | CI#HSI RC2804M | 0.550 | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 67155 | BP#HSI RC28116 | 0.490 | +0.005 | +1.031% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | BP#HSI RC28117 | 0.480 | +0.005 | +1.053% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67158 | BP#HSI RC2811T | 0.470 | +0.005 | +1.075% | 18,800.000 | 18,900.000 | 29/11/2028 |
| 67162 | BP#HSI RC2811U | 0.460 | +0.005 | +1.099% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67166 | BP#HSI RC2811V | 0.455 | 0.000 | 0.000% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67168 | BI#HSI RC27125 | 0.246 | +0.012 | +5.128% | 21,518.000 | 21,618.000 | 30/12/2027 |
| 67175 | JP#HSI RC27091 | 0.510 | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67176 | JP#HSI RC27092 | 0.510 | +0.015 | +3.030% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67177 | JP#HSI RC27093 | 0.490 | +0.010 | +2.083% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67179 | CI#HSI RC2611C | 0.730 | +0.010 | +1.389% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | CI#HSI RC2611D | 0.780 | +0.010 | +1.299% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67187 | HU#HSI RC2710F | 0.255 | +0.007 | +2.823% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 67188 | BP#HSI RC2707T | 0.680 | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | BP#HSI RC2707U | 0.680 | +0.010 | +1.493% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | UB#HSI RC2610A | 1.010 | 0.000 | 0.000% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | UB#HSI RC2610B | 0.970 | +0.010 | +1.042% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | UB#HSI RC2610C | 1.000 | +0.010 | +1.010% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | UB#HSI RC2610D | 1.020 | +0.010 | +0.990% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | | |
Nominal 
0.000 (0.000%)