High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 15:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 15:50 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 15:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 164.713M | |
23827 | UB-HSI @EP2409C | 0.052 | 152.861M | |
20317 | UB-HSI @EC2407A | 0.079 | 150.364M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.566M | |
20122 | UBTENCT@EC2408A | 0.094 | 132.352M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
17001 | MSCSHEN@EC2405A | 0.139 | +396.429% | |
20890 | CT-CMOB@EC2406A | 0.169 | +356.757% | |
23163 | HS-CMOB@EC2406C | 0.089 | +345.000% | |
22646 | GJ-CMOB@EC2406B | 0.164 | +343.243% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.020 | -80.392% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.019 | -62.745% | |
18866 | UBCLIFE@EP2405A | 0.047 | -61.789% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.348B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.867B | |
23827 | UB-HSI @EP2409C | 0.052 | 2.510B | |
20317 | UB-HSI @EC2407A | 0.079 | 2.195B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.958B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.317M | |
52120 | JP#HSI RP2606H | 0.017 | 279.311M | |
57073 | HS#HSI RP2606R | 0.047 | 254.290M | |
57574 | UB#HSI RC2509R | 0.060 | 243.985M | |
57492 | SG#HSI RC2611A | 0.058 | 243.183M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.070 | +159.259% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
55880 | UB#C MOBRC2410T | 0.056 | +107.407% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.139B | |
52120 | JP#HSI RP2606H | 0.017 | 6.547B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.589B | |
51780 | UB#HSI RP2604M | 0.037 | 5.237B |
No related information. |