| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/03/2026 | 0.013 | 0 | ||||||
| 17/03/2026 | 0.013 | 0 | ||||||
| 16/03/2026 | 0.013 | 0 | ||||||
| 13/03/2026 | 0.013 | 0 | ||||||
| 12/03/2026 | 0.013 | 0 | ||||||
| 11/03/2026 | 0.013 | 0 | ||||||
| 10/03/2026 | 0.013 | 0 | ||||||
| 09/03/2026 | 0.013 | 0 | ||||||
| 06/03/2026 | 0.013 | 0 | ||||||
| 05/03/2026 | 0.013 | 0 | ||||||
| 04/03/2026 | 0.013 | 70,000 | 70,000 | 0.013 | ||||
| 03/03/2026 | 0.013 | 0 | ||||||
| 02/03/2026 | 0.013 | 0 | ||||||
| 27/02/2026 | 0.013 | 0 | ||||||
| 26/02/2026 | 0.013 | 0 | ||||||
| 25/02/2026 | 0.013 | 10,000 | 10,000 | 0.013 | ||||
| 24/02/2026 | 0.015 | 20,000 | 20,000 | 0.016 | ||||
| 23/02/2026 | 0.018 | 20,000 | 20,000 | 0.019 | ||||
| 20/02/2026 | 0.020 | 60,000 | 45,000 | 0.020 | ||||
| 16/02/2026 | 0.023 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |