| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 17/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 16/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 13/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 12/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 11/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 10/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 09/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 06/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 05/03/2026 | 0.013 | 0 | 725,000 | 3.625 | |||||
| 04/03/2026 | 0.013 | 70,000 | 725,000 | 3.625 | 70,000 | 0.013 | |||
| 03/03/2026 | 0.013 | 0 | 655,000 | 3.275 | |||||
| 02/03/2026 | 0.013 | 0 | 655,000 | 3.275 | |||||
| 27/02/2026 | 0.013 | 0 | 655,000 | 3.275 | |||||
| 26/02/2026 | 0.013 | 0 | 655,000 | 3.275 | |||||
| 25/02/2026 | 0.013 | 10,000 | 655,000 | 3.275 | 10,000 | 0.013 | |||
| 24/02/2026 | 0.015 | 20,000 | 645,000 | 3.225 | 20,000 | 0.016 | |||
| 23/02/2026 | 0.018 | 20,000 | 625,000 | 3.125 | 20,000 | 0.019 | |||
| 20/02/2026 | 0.020 | 60,000 | 605,000 | 3.025 | 45,000 | 0.020 | |||
| 16/02/2026 | 0.023 | 0 | 560,000 | 2.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |