| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/01/2026 | 0.044 | 0 | 45.148 | |||||
| 16/01/2026 | 0.043 | 0 | 45.035 | |||||
| 15/01/2026 | 0.042 | 0 | 44.870 | |||||
| 14/01/2026 | 0.042 | 0 | 45.093 | |||||
| 13/01/2026 | 0.042 | 110,000 | 43.815 | 110,000 | 0.043 | |||
| 12/01/2026 | 0.034 | 100,000 | 39.363 | 100,000 | 0.034 | |||
| 09/01/2026 | 0.046 | 0 | 41.781 | |||||
| 08/01/2026 | 0.049 | 0 | 41.048 | |||||
| 07/01/2026 | 0.045 | 0 | 41.315 | |||||
| 06/01/2026 | 0.043 | 0 | 41.535 | |||||
| 05/01/2026 | 0.047 | 0 | 41.293 | |||||
| 02/01/2026 | 0.047 | 0 | 38.666 | |||||
| 31/12/2025 | 0.051 | 0 | 39.229 | |||||
| 30/12/2025 | 0.052 | 0 | 39.336 | |||||
| 29/12/2025 | 0.053 | 0 | 39.748 | |||||
| 24/12/2025 | 0.054 | 0 | 39.060 | |||||
| 23/12/2025 | 0.057 | 0 | 39.726 | |||||
| 22/12/2025 | 0.057 | 0 | 39.643 | |||||
| 19/12/2025 | 0.065 | 0 | 39.186 | |||||
| 18/12/2025 | 0.072 | 0 | 39.414 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2026 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |