Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.169 | 100,000 | 34.029 | 100,000 | 0.172 | |||
12/06/2024 | 0.187 | 100,000 | 100,000 | 0.187 | ||||
11/06/2024 | 0.189 | 0 | 38.721 | |||||
07/06/2024 | 0.202 | 200,000 | 24.895 | 200,000 | 0.201 | |||
06/06/2024 | 0.190 | 100,000 | 100,000 | 0.190 | ||||
05/06/2024 | 0.188 | 0 | 26.435 | |||||
04/06/2024 | 0.171 | 0 | 14.967 | |||||
03/06/2024 | 0.188 | 200,000 | 24.185 | 100,000 | 0.193 | 100,000 | 0.194 | |
31/05/2024 | 0.144 | 0 | 18.922 | |||||
30/05/2024 | 0.144 | 100,000 | 20.703 | 100,000 | 0.144 | |||
29/05/2024 | 0.190 | 0 | 23.628 | |||||
28/05/2024 | 0.224 | 0 | 24.418 | |||||
27/05/2024 | 0.222 | 0 | 17.789 | |||||
24/05/2024 | 0.230 | 0 | 18.472 | |||||
23/05/2024 | 0.285 | 0 | 29.010 | |||||
22/05/2024 | 0.300 | 0 | 20.568 | |||||
21/05/2024 | 0.300 | 0 | 19.942 | |||||
20/05/2024 | 0.310 | 0 | 18.638 | |||||
17/05/2024 | 0.300 | 0 | ||||||
16/05/2024 | 0.305 | 0 | 16.360 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |