| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/05/2026 | 0.750 | 0 | ||||||
| 21/05/2026 | 0.640 | 0 | ||||||
| 20/05/2026 | 0.550 | 0 | 47.586 | |||||
| 19/05/2026 | 0.620 | 0 | 59.124 | |||||
| 18/05/2026 | 0.610 | 0 | 44.732 | |||||
| 15/05/2026 | 0.670 | 10,000 | 53.215 | 10,000 | 0.620 | |||
| 14/05/2026 | 0.730 | 0 | 41.596 | |||||
| 13/05/2026 | 0.760 | 0 | ||||||
| 12/05/2026 | 0.730 | 0 | 28.941 | |||||
| 11/05/2026 | 0.740 | 0 | 50.607 | |||||
| 08/05/2026 | 0.750 | 0 | 43.960 | |||||
| 07/05/2026 | 0.780 | 0 | 52.983 | |||||
| 06/05/2026 | 0.650 | 0 | 70.536 | |||||
| 05/05/2026 | 0.560 | 0 | 43.654 | |||||
| 04/05/2026 | 0.560 | 0 | 42.657 | |||||
| 30/04/2026 | 0.540 | 0 | 41.672 | |||||
| 29/04/2026 | 0.530 | 0 | ||||||
| 28/04/2026 | 0.590 | 0 | 44.359 | |||||
| 27/04/2026 | 0.600 | 0 | 35.494 | |||||
| 24/04/2026 | 0.560 | 10,000 | 37.045 | 10,000 | 0.550 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/05/2026 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |