10046 JP-N225@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10046 JP-N225@EC2606A (CALL)

Nominal

0.265 -0.035 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.300		0	70,000	0.070
16/01/2026	0.320		0	70,000	0.070
15/01/2026	0.325		100,000	70,000	0.070	100,000	0.310
14/01/2026	0.330		20,000	170,000	0.170	20,000	0.330
13/01/2026	0.300		0	190,000	0.190
12/01/2026	0.290		320,000	190,000	0.190	320,000	0.289
09/01/2026	0.220		0	510,000	0.510
08/01/2026	0.200		0	510,000	0.510
07/01/2026	0.225		0	510,000	0.510
06/01/2026	0.245		210,000	510,000	0.510	210,000	0.235
05/01/2026	0.211		0	720,000	0.720
02/01/2026	0.180		60,000	720,000	0.720			60,000	0.182
31/12/2025	0.165		110,000	660,000	0.660			110,000	0.165
30/12/2025	0.167		180,000	550,000	0.550			180,000	0.168
29/12/2025	0.167		10,000	370,000	0.370			10,000	0.168
24/12/2025	0.172		0	360,000	0.360
23/12/2025	0.175		10,000	360,000	0.360	10,000	0.175
22/12/2025	0.175		970,000	370,000	0.370	970,000	0.174
19/12/2025	0.159		430,000	1,340,000	1.340	200,000	0.154	230,000	0.156
18/12/2025	0.149		240,000	1,310,000	1.310			240,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.