Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.172 | 0 | 42.159 | |||||
12/06/2024 | 0.185 | 0 | ||||||
11/06/2024 | 0.190 | 0 | 45.046 | |||||
07/06/2024 | 0.196 | 0 | 28.378 | |||||
06/06/2024 | 0.186 | 0 | 12.637 | |||||
05/06/2024 | 0.186 | 0 | 30.559 | |||||
04/06/2024 | 0.167 | 170,000 | 19.264 | 170,000 | 0.166 | |||
03/06/2024 | 0.182 | 0 | 26.447 | |||||
31/05/2024 | 0.141 | 0 | 21.027 | |||||
30/05/2024 | 0.142 | 0 | 22.967 | |||||
29/05/2024 | 0.184 | 0 | 25.544 | |||||
28/05/2024 | 0.218 | 0 | 27.224 | |||||
27/05/2024 | 0.217 | 0 | 21.885 | |||||
24/05/2024 | 0.223 | 0 | 21.462 | |||||
23/05/2024 | 0.280 | 0 | 33.030 | |||||
22/05/2024 | 0.290 | 0 | 24.491 | |||||
21/05/2024 | 0.290 | 0 | 23.885 | |||||
20/05/2024 | 0.305 | 0 | 25.551 | |||||
17/05/2024 | 0.295 | 0 | 21.135 | |||||
16/05/2024 | 0.295 | 0 | 20.967 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |